Bloom Energy Corporation (BE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240816C00003000 | 2024-03-07 11:12AM EDT | 3.00 | 6.90 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| BE240816C00006000 | 2024-05-07 11:33AM EDT | 6.00 | 6.33 | 5.30 | 7.90 | 0.00 | - | 1 | 9 | 197.27% |
| BE240816C00007000 | 2024-05-08 10:06AM EDT | 7.00 | 4.80 | 5.80 | 6.20 | 0.00 | - | 10 | 20 | 84.77% |
| BE240816C00008000 | 2024-05-10 12:17PM EDT | 8.00 | 4.25 | 5.00 | 5.40 | 0.00 | - | 3 | 18 | 89.45% |
| BE240816C00009000 | 2024-05-15 9:30AM EDT | 9.00 | 4.30 | 2.70 | 4.40 | +1.14 | +36.08% | 1 | 418 | 86.52% |
| BE240816C00010000 | 2024-05-13 9:48AM EDT | 10.00 | 2.36 | 3.40 | 3.60 | 0.00 | - | 20 | 1,713 | 74.71% |
| BE240816C00011000 | 2024-05-15 2:15PM EDT | 11.00 | 2.76 | 2.70 | 2.80 | +0.11 | +4.15% | 16 | 1,375 | 69.43% |
| BE240816C00012000 | 2024-05-15 2:53PM EDT | 12.00 | 2.15 | 2.10 | 2.25 | +0.13 | +6.44% | 66 | 3,725 | 68.70% |
| BE240816C00013000 | 2024-05-15 12:39PM EDT | 13.00 | 1.74 | 1.65 | 1.75 | +0.19 | +12.26% | 85 | 1,779 | 68.26% |
| BE240816C00014000 | 2024-05-15 11:37AM EDT | 14.00 | 1.28 | 1.25 | 1.35 | +0.08 | +6.67% | 25 | 771 | 67.38% |
| BE240816C00015000 | 2024-05-15 3:56PM EDT | 15.00 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 20 | 1,321 | 65.43% |
| BE240816C00016000 | 2024-05-15 3:31PM EDT | 16.00 | 0.72 | 0.65 | 0.75 | +0.07 | +10.77% | 18 | 782 | 64.70% |
| BE240816C00017000 | 2024-05-14 9:31AM EDT | 17.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 167 | 66.02% |
| BE240816C00018000 | 2024-05-13 12:17PM EDT | 18.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 91 | 65.43% |
| BE240816C00019000 | 2024-05-10 3:44PM EDT | 19.00 | 0.16 | 0.25 | 0.35 | 0.00 | - | 1 | 148 | 65.63% |
| BE240816C00020000 | 2024-05-15 1:22PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 1 | 30 | 67.58% |
| BE240816C00021000 | 2024-03-08 11:35AM EDT | 21.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 79.59% |
| BE240816C00022000 | 2024-05-15 9:34AM EDT | 22.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 118 | 66.02% |
| BE240816C00023000 | 2024-02-23 2:45PM EDT | 23.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 72.66% |
| BE240816C00025000 | 2024-04-09 12:35PM EDT | 25.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 74.22% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240816P00003000 | 2024-03-19 10:54AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 172.66% |
| BE240816P00005000 | 2024-05-08 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 146 | 121.09% |
| BE240816P00006000 | 2024-05-06 3:00PM EDT | 6.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 166 | 350 | 137.11% |
| BE240816P00007000 | 2024-05-14 3:50PM EDT | 7.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 25 | 377 | 78.52% |
| BE240816P00008000 | 2024-05-15 10:44AM EDT | 8.00 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 25 | 3,182 | 73.24% |
| BE240816P00009000 | 2024-05-15 9:47AM EDT | 9.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 2,253 | 69.34% |
| BE240816P00010000 | 2024-05-15 1:48PM EDT | 10.00 | 0.50 | 0.45 | 0.50 | -0.09 | -15.25% | 1 | 3,654 | 65.23% |
| BE240816P00011000 | 2024-05-14 9:31AM EDT | 11.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 150 | 695 | 62.79% |
| BE240816P00012000 | 2024-05-15 3:08PM EDT | 12.00 | 1.20 | 1.10 | 1.20 | -0.10 | -7.69% | 66 | 2,211 | 61.91% |
| BE240816P00013000 | 2024-05-15 2:58PM EDT | 13.00 | 1.70 | 1.60 | 1.70 | -0.70 | -29.17% | 5 | 1,376 | 60.89% |
| BE240816P00014000 | 2024-05-14 11:16AM EDT | 14.00 | 2.40 | 2.20 | 2.30 | 0.00 | - | 12 | 52 | 60.06% |
| BE240816P00015000 | 2024-05-15 12:42PM EDT | 15.00 | 2.93 | 2.85 | 3.30 | -0.17 | -5.48% | 4 | 63 | 64.84% |
| BE240816P00016000 | 2024-05-13 3:49PM EDT | 16.00 | 4.70 | 3.60 | 3.80 | 0.00 | - | 46 | 237 | 58.40% |
| BE240816P00017000 | 2024-05-01 2:13PM EDT | 17.00 | 6.15 | 4.40 | 4.60 | 0.00 | - | 1 | 27 | 56.35% |
| BE240816P00018000 | 2024-05-03 9:51AM EDT | 18.00 | 6.20 | 5.30 | 5.50 | 0.00 | - | 1 | 10 | 57.03% |
| BE240816P00019000 | 2023-12-22 10:34AM EDT | 19.00 | 5.60 | 7.30 | 9.00 | 0.00 | - | 7 | 7 | 142.48% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 20.00 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 180.57% |
| BE240816P00022000 | 2024-02-15 4:42PM EDT | 22.00 | 10.30 | 12.60 | 13.10 | 0.00 | - | 3 | 0 | 227.78% |
