認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 70 | 0 |
| 6.33 | 0.00 | - | 2 | 0 | 6.00 | 0.05 | 0.00 | - | 117 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 7.00 | 0.06 | 0.00 | - | 14 | 0 |
| 8.62 | 0.00 | - | 10 | 0 | 8.00 | 0.29 | 0.00 | - | 23 | 0 |
| 7.87 | 0.00 | - | 1 | 0 | 9.00 | 0.35 | 0.00 | - | 203 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 10.00 | 0.18 | 0.00 | - | 12 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 11.00 | 0.26 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 5 | 0 | 12.00 | 0.48 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 13.00 | 0.65 | 0.00 | - | 124 | 0 |
| 3.08 | 0.00 | - | 3 | 0 | 14.00 | 0.94 | 0.00 | - | 137 | 0 |
| 3.47 | 0.00 | - | 20 | 0 | 15.00 | 1.30 | 0.00 | - | 133 | 0 |
| 2.52 | 0.00 | - | 65 | 0 | 16.00 | 1.82 | 0.00 | - | 39 | 0 |
| 2.32 | 0.00 | - | 22 | 0 | 17.00 | 2.25 | 0.00 | - | 31 | 0 |
| 1.70 | 0.00 | - | 34 | 0 | 18.00 | 2.95 | 0.00 | - | 65 | 0 |
| 1.30 | 0.00 | - | 53 | 0 | 19.00 | 3.90 | 0.00 | - | 18 | 0 |
| 1.05 | 0.00 | - | 144 | 0 | 20.00 | 4.10 | 0.00 | - | 31 | 0 |
| 0.92 | 0.00 | - | 60 | 0 | 21.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 171 | 0 | 22.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 23.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 52 | 0 | 25.00 | - | - | - | - | - |
