認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 5.00 | 7.30 | 7.80 | 8.20 | 0.00 | - | 3 | 5 | 93.16% |
| BE241115C00006000 | 2024-05-03 10:21AM EDT | 6.00 | 6.40 | 7.10 | 7.40 | 0.00 | - | 1 | 4 | 99.22% |
| BE241115C00007000 | 2024-04-26 1:38PM EDT | 7.00 | 4.40 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 86.04% |
| BE241115C00008000 | 2024-05-10 1:04PM EDT | 8.00 | 4.55 | 5.50 | 5.70 | 0.00 | - | 1 | 77 | 86.72% |
| BE241115C00009000 | 2024-05-13 9:35AM EDT | 9.00 | 3.60 | 4.70 | 4.90 | 0.00 | - | 1 | 256 | 80.18% |
| BE241115C00010000 | 2024-05-14 9:43AM EDT | 10.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 540 | 76.47% |
| BE241115C00011000 | 2024-05-14 12:44PM EDT | 11.00 | 3.23 | 3.40 | 3.60 | 0.00 | - | 1 | 155 | 74.46% |
| BE241115C00012000 | 2024-05-15 10:18AM EDT | 12.00 | 2.73 | 2.95 | 3.10 | -0.02 | -0.73% | 1 | 3,571 | 74.51% |
| BE241115C00013000 | 2024-05-14 10:02AM EDT | 13.00 | 2.55 | 2.45 | 2.60 | 0.00 | - | 2 | 2,927 | 72.07% |
| BE241115C00014000 | 2024-05-14 9:33AM EDT | 14.00 | 2.21 | 2.05 | 2.20 | +0.36 | +19.46% | 1 | 552 | 71.00% |
| BE241115C00015000 | 2024-05-15 1:22PM EDT | 15.00 | 1.80 | 1.70 | 1.80 | +0.10 | +5.88% | 18 | 144 | 69.19% |
| BE241115C00016000 | 2024-05-15 2:00PM EDT | 16.00 | 1.40 | 1.40 | 1.50 | -0.05 | -3.45% | 2 | 638 | 68.16% |
| BE241115C00017000 | 2024-05-14 3:30PM EDT | 17.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 113 | 226 | 67.38% |
| BE241115C00018000 | 2024-05-15 3:18PM EDT | 18.00 | 1.00 | 0.95 | 1.10 | +0.03 | +3.09% | 10 | 394 | 67.77% |
| BE241115C00020000 | 2024-05-14 1:27PM EDT | 20.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 15 | 79 | 67.53% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241115P00003000 | 2024-03-22 2:12PM EDT | 3.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 138.67% |
| BE241115P00005000 | 2024-04-26 2:31PM EDT | 5.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 109.18% |
| BE241115P00006000 | 2024-05-13 3:23PM EDT | 6.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 34 | 81.84% |
| BE241115P00007000 | 2024-05-14 3:33PM EDT | 7.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 14 | 73.73% |
| BE241115P00008000 | 2024-05-14 10:08AM EDT | 8.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 707 | 72.46% |
| BE241115P00009000 | 2024-05-15 9:53AM EDT | 9.00 | 0.85 | 0.65 | 0.75 | +0.15 | +21.43% | 2 | 88 | 68.26% |
| BE241115P00010000 | 2024-04-26 2:31PM EDT | 10.00 | 1.95 | 0.95 | 1.05 | 0.00 | - | 261 | 510 | 66.31% |
| BE241115P00011000 | 2024-05-14 12:11PM EDT | 11.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 20 | 362 | 65.48% |
| BE241115P00012000 | 2024-05-14 9:39AM EDT | 12.00 | 1.95 | 1.80 | 1.90 | 0.00 | - | 1 | 3,538 | 64.01% |
| BE241115P00013000 | 2024-05-10 9:57AM EDT | 13.00 | 2.51 | 2.30 | 2.40 | 0.00 | - | 4 | 2,822 | 62.11% |
| BE241115P00014000 | 2024-05-15 11:41AM EDT | 14.00 | 2.92 | 2.85 | 2.95 | -0.65 | -18.21% | 4 | 3 | 59.86% |
| BE241115P00015000 | 2024-05-03 10:38AM EDT | 15.00 | 4.40 | 3.50 | 3.60 | 0.00 | - | 2 | 28 | 58.69% |
| BE241115P00016000 | 2024-05-14 10:40AM EDT | 16.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 1 | 10 | 58.84% |
| BE241115P00017000 | 2024-05-02 1:28PM EDT | 17.00 | 6.30 | 4.90 | 5.10 | 0.00 | - | 3 | 9 | 56.01% |
| BE241115P00018000 | 2024-05-10 9:43AM EDT | 18.00 | 5.60 | 5.70 | 5.90 | 0.00 | - | 1 | 62 | 54.79% |
| BE241115P00020000 | 2024-05-02 12:21PM EDT | 20.00 | 9.00 | 7.40 | 7.60 | 0.00 | - | 1 | 7 | 51.66% |
