收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 1 |
7.30 | 0.00 | - | 3 | 0 | 5.00 | 0.26 | 0.00 | - | 10 | 10 |
6.40 | 0.00 | - | 1 | 4 | 6.00 | 0.25 | 0.00 | - | 10 | 0 |
4.40 | 0.00 | - | 1 | 1 | 7.00 | 0.35 | 0.00 | - | 10 | 0 |
4.55 | 0.00 | - | 200 | 0 | 8.00 | 0.54 | 0.00 | - | 5 | 0 |
3.60 | 0.00 | - | 1 | 0 | 9.00 | 0.39 | 0.00 | - | 3 | 175 |
7.27 | 0.00 | - | 1 | 0 | 10.00 | 0.50 | 0.00 | - | 10 | 0 |
5.20 | 0.00 | - | 1 | 156 | 11.00 | 0.80 | 0.00 | - | 11 | 0 |
5.20 | 0.00 | - | 1 | 3,560 | 12.00 | 1.00 | 0.00 | - | 21 | 3,614 |
5.26 | 0.00 | - | 1 | 2,925 | 13.00 | 1.25 | 0.00 | - | 66 | 2,833 |
4.07 | 0.00 | - | 10 | 0 | 14.00 | 2.00 | 0.00 | - | 5 | 56 |
4.45 | 0.00 | - | 2 | 0 | 15.00 | 2.05 | 0.00 | - | 1 | 52 |
4.00 | 0.00 | - | 5 | 0 | 16.00 | 2.55 | 0.00 | - | 48 | 134 |
3.50 | 0.00 | - | 56 | 319 | 17.00 | 3.10 | 0.00 | - | 3 | 0 |
3.07 | 0.00 | - | 66 | 485 | 18.00 | 3.36 | 0.00 | - | 9 | 71 |
2.75 | 0.00 | - | 37 | 0 | 19.00 | 4.30 | 0.00 | - | 14 | 14 |
2.15 | 0.00 | - | 210 | 827 | 20.00 | 5.00 | 0.00 | - | 54 | 63 |
2.20 | 0.00 | - | 158 | 158 | 21.00 | - | - | - | - | - |
1.91 | 0.00 | - | 26 | 27 | 22.00 | - | - | - | - | - |
1.34 | 0.00 | - | 5 | 187 | 25.00 | - | - | - | - | - |