收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 30 | 30 |
6.30 | 0.00 | - | - | 1 | 5.00 | 0.33 | 0.00 | - | 5 | 7 |
6.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
5.60 | 0.00 | - | 5 | 4 | 7.00 | 0.99 | 0.00 | - | 3 | 25 |
7.45 | 0.00 | - | 5 | 6 | 8.00 | 0.22 | 0.00 | - | 1 | 13 |
8.40 | 0.00 | - | 2 | 110 | 9.00 | 0.41 | 0.00 | - | 1 | 8 |
5.68 | 0.00 | - | 117 | 176 | 10.00 | 0.57 | 0.00 | - | 50 | 191 |
5.60 | -0.45 | -7.44% | 3 | 191 | 11.00 | 0.72 | 0.00 | - | 9 | 31 |
4.56 | 0.00 | - | 3 | 296 | 12.00 | 1.05 | -0.05 | -4.55% | 1 | 378 |
3.85 | 0.00 | - | 1 | 50 | 13.00 | 1.50 | -0.10 | -6.25% | 5 | 211 |
3.32 | 0.00 | - | 2 | 101 | 14.00 | 2.08 | 0.00 | - | 21 | 94 |
3.00 | -0.10 | -3.23% | 2 | 391 | 15.00 | 2.35 | -0.30 | -11.32% | 45 | 192 |
2.85 | +0.10 | +3.64% | 26 | 732 | 16.00 | 3.00 | 0.00 | - | 379 | 36 |
2.25 | +0.10 | +4.65% | 4 | 498 | 17.00 | 3.62 | 0.00 | - | 1 | 3 |
2.35 | 0.00 | - | 16 | 555 | 18.00 | 4.10 | 0.00 | - | 183 | 188 |
2.00 | 0.00 | - | 3 | 7 | 19.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 280 | 20.00 | 5.50 | 0.00 | - | 37 | 101 |
2.00 | 0.00 | - | 12 | 12 | 21.00 | 6.80 | 0.00 | - | 1 | 72 |
2.20 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
0.70 | -0.25 | -26.32% | 1 | 1,373 | 25.00 | - | - | - | - | - |
0.55 | 0.00 | - | 41 | 60 | 30.00 | - | - | - | - | - |