Bloom Energy Corporation (BE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 3.00 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 250.20% |
| BE250117C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 7.85 | 7.40 | 8.30 | 0.00 | - | 5 | 68 | 114.06% |
| BE250117C00007000 | 2024-05-10 3:22PM EDT | 7.00 | 5.20 | 5.00 | 6.80 | 0.00 | - | 118 | 119 | 81.15% |
| BE250117C00008000 | 2024-05-13 1:10PM EDT | 8.00 | 4.90 | 4.50 | 6.90 | 0.00 | - | 1 | 6 | 98.93% |
| BE250117C00009000 | 2024-05-16 2:36PM EDT | 9.00 | 4.30 | 4.40 | 5.80 | -0.40 | -8.51% | 2 | 67 | 96.09% |
| BE250117C00010000 | 2024-05-16 3:11PM EDT | 10.00 | 3.73 | 3.80 | 4.00 | -0.57 | -13.26% | 19 | 2,992 | 73.78% |
| BE250117C00011000 | 2024-05-15 9:37AM EDT | 11.00 | 3.30 | 3.30 | 3.50 | -0.50 | -13.16% | 1 | 26 | 73.19% |
| BE250117C00012000 | 2024-05-16 10:12AM EDT | 12.00 | 2.95 | 2.85 | 3.00 | -0.20 | -6.35% | 1 | 88 | 71.78% |
| BE250117C00013000 | 2024-05-16 3:59PM EDT | 13.00 | 2.49 | 2.40 | 2.55 | -0.33 | -11.70% | 601 | 844 | 69.78% |
| BE250117C00014000 | 2024-05-10 3:59PM EDT | 14.00 | 2.30 | 2.05 | 2.20 | +0.67 | +41.10% | 100 | 111 | 69.09% |
| BE250117C00015000 | 2024-05-16 3:58PM EDT | 15.00 | 1.80 | 1.75 | 1.85 | -0.05 | -2.70% | 41 | 5,989 | 67.97% |
| BE250117C00016000 | 2024-05-13 10:00AM EDT | 16.00 | 1.38 | 1.50 | 1.60 | 0.00 | - | 4 | 33 | 67.77% |
| BE250117C00018000 | 2024-05-15 2:26PM EDT | 18.00 | 1.35 | 1.05 | 1.40 | 0.00 | - | 123 | 2,793 | 69.39% |
| BE250117C00020000 | 2024-05-16 11:19AM EDT | 20.00 | 0.80 | 0.75 | 0.90 | -0.11 | -12.09% | 3 | 6,156 | 66.11% |
| BE250117C00023000 | 2024-05-13 1:02PM EDT | 23.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 37 | 860 | 66.60% |
| BE250117C00025000 | 2024-05-14 12:46PM EDT | 25.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 12 | 2,547 | 65.82% |
| BE250117C00027000 | 2024-05-15 2:33PM EDT | 27.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 231 | 65.63% |
| BE250117C00030000 | 2024-05-16 10:06AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 225 | 65.63% |
| BE250117C00032000 | 2024-05-14 10:34AM EDT | 32.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 796 | 68.95% |
| BE250117C00035000 | 2024-05-15 2:12PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 341 | 69.73% |
| BE250117C00037000 | 2024-04-09 2:04PM EDT | 37.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 5 | 260 | 72.46% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00003000 | 2024-05-14 2:18PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 4,469 | 108.98% |
| BE250117P00005000 | 2024-05-13 10:06AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 9,732 | 85.16% |
| BE250117P00006000 | 2024-05-13 12:22PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 143 | 77.64% |
| BE250117P00007000 | 2024-05-06 1:35PM EDT | 7.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 310 | 72.36% |
| BE250117P00008000 | 2024-05-15 9:52AM EDT | 8.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 76 | 69.24% |
| BE250117P00009000 | 2024-05-15 9:51AM EDT | 9.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 7 | 12 | 66.21% |
| BE250117P00010000 | 2024-05-16 11:48AM EDT | 10.00 | 1.40 | 1.30 | 1.45 | +0.07 | +5.26% | 300 | 1,829 | 64.75% |
| BE250117P00011000 | 2024-05-03 11:34AM EDT | 11.00 | 2.25 | 1.75 | 1.85 | 0.00 | - | 5 | 15 | 62.89% |
| BE250117P00012000 | 2024-05-15 2:11PM EDT | 12.00 | 2.08 | 2.25 | 2.35 | 0.00 | - | 20 | 167 | 61.47% |
| BE250117P00013000 | 2024-05-03 11:06AM EDT | 13.00 | 3.40 | 2.80 | 2.90 | 0.00 | - | 7 | 2,090 | 59.81% |
| BE250117P00014000 | 2024-05-14 1:06PM EDT | 14.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 44 | 59.28% |
| BE250117P00015000 | 2024-05-15 10:58AM EDT | 15.00 | 3.85 | 4.00 | 4.20 | 0.00 | - | 2 | 6,508 | 56.15% |
| BE250117P00016000 | 2024-05-15 1:53PM EDT | 16.00 | 4.50 | 4.70 | 4.90 | 0.00 | - | 3 | 4 | 54.25% |
| BE250117P00018000 | 2024-04-15 3:34PM EDT | 18.00 | 8.13 | 5.90 | 6.10 | 0.00 | - | 30 | 426 | 41.90% |
| BE250117P00020000 | 2024-05-13 11:43AM EDT | 20.00 | 8.36 | 7.60 | 8.60 | 0.00 | - | 10 | 118 | 66.31% |
| BE250117P00023000 | 2024-04-29 3:03PM EDT | 23.00 | 12.10 | 9.30 | 11.90 | 0.00 | - | 10 | 12 | 85.25% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 25.00 | 13.80 | 12.20 | 15.20 | 0.00 | - | 6 | 8 | 84.96% |
| BE250117P00027000 | 2024-04-10 1:05PM EDT | 27.00 | 15.70 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 102.05% |
| BE250117P00030000 | 2023-12-27 10:45AM EDT | 30.00 | 15.10 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 117.43% |
| BE250117P00032000 | 2023-12-21 4:44PM EDT | 32.00 | 17.40 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 93.75% |
| BE250117P00037000 | 2023-05-22 1:39PM EDT | 37.00 | 22.00 | 20.20 | 20.70 | 0.00 | - | - | 0 | 0.00% |
