合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE250718C00003000 | 2024-04-25 1:36PM EDT | 3.00 | 6.80 | 8.20 | 10.80 | 0.00 | - | 1 | 5 | 158.40% |
BE250718C00005000 | 2024-05-13 1:00PM EDT | 5.00 | 7.60 | 8.30 | 8.70 | 0.00 | - | 1 | 3 | 90.23% |
BE250718C00008000 | 2024-05-10 11:48AM EDT | 8.00 | 5.50 | 4.50 | 6.50 | 0.00 | - | 28 | 262 | 52.78% |
BE250718C00010000 | 2024-05-15 9:47AM EDT | 10.00 | 5.00 | 5.10 | 5.40 | +0.50 | +11.11% | 1 | 210 | 76.27% |
BE250718C00012000 | 2024-05-14 3:19PM EDT | 12.00 | 4.23 | 4.20 | 4.30 | +0.23 | +5.75% | 1 | 674 | 72.66% |
BE250718C00015000 | 2024-05-14 3:38PM EDT | 15.00 | 2.94 | 3.00 | 3.20 | 0.00 | - | 21 | 77 | 69.48% |
BE250718C00017000 | 2024-05-13 11:33AM EDT | 17.00 | 2.46 | 2.50 | 2.55 | +0.31 | +14.42% | 1 | 24 | 68.24% |
BE250718C00020000 | 2024-05-13 11:41AM EDT | 20.00 | 1.55 | 1.75 | 1.90 | 0.00 | - | 2 | 1,616 | 66.11% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE250718P00003000 | 2024-04-22 12:51PM EDT | 3.00 | 0.29 | 0.00 | 1.80 | 0.00 | - | 5 | 60 | 154.49% |
BE250718P00005000 | 2024-05-13 2:15PM EDT | 5.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 8 | 1,148 | 76.47% |
BE250718P00008000 | 2024-05-13 11:41AM EDT | 8.00 | 1.26 | 1.05 | 1.15 | 0.00 | - | 1 | 704 | 66.94% |
BE250718P00010000 | 2024-04-25 9:37AM EDT | 10.00 | 3.00 | 1.80 | 1.85 | 0.00 | - | 15 | 110 | 62.99% |
BE250718P00012000 | 2024-05-13 11:51AM EDT | 12.00 | 2.80 | 2.70 | 2.80 | 0.00 | - | 10 | 326 | 59.74% |
BE250718P00015000 | 2024-05-14 9:47AM EDT | 15.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 29 | 61 | 55.96% |
BE250718P00017000 | 2024-05-15 9:48AM EDT | 17.00 | 5.90 | 5.70 | 5.90 | -1.26 | -17.60% | 29 | 15 | 52.44% |