認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 3.00 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 71.29% |
| BE260116C00005000 | 2024-04-29 3:58PM EDT | 5.00 | 6.98 | 8.30 | 8.90 | 0.00 | - | 2 | 105 | 79.10% |
| BE260116C00008000 | 2024-05-14 9:45AM EDT | 8.00 | 6.10 | 6.90 | 9.00 | 0.00 | - | 20 | 92 | 104.88% |
| BE260116C00010000 | 2024-05-13 11:19AM EDT | 10.00 | 5.60 | 5.00 | 6.00 | +0.60 | +12.00% | 1 | 271 | 68.51% |
| BE260116C00012000 | 2024-05-14 2:41PM EDT | 12.00 | 4.75 | 4.80 | 5.10 | 0.00 | - | 11 | 254 | 72.71% |
| BE260116C00015000 | 2024-05-14 1:51PM EDT | 15.00 | 3.60 | 3.80 | 3.90 | 0.00 | - | 1 | 362 | 69.65% |
| BE260116C00017000 | 2024-05-13 11:48AM EDT | 17.00 | 2.80 | 3.20 | 3.40 | 0.00 | - | 2 | 75 | 68.75% |
| BE260116C00020000 | 2024-05-14 1:58PM EDT | 20.00 | 2.50 | 2.55 | 3.80 | 0.00 | - | 40 | 255 | 75.78% |
| BE260116C00022000 | 2024-05-13 11:49AM EDT | 22.00 | 1.86 | 2.20 | 2.30 | 0.00 | - | 1 | 94 | 66.65% |
| BE260116C00025000 | 2024-05-10 10:49AM EDT | 25.00 | 1.65 | 1.75 | 2.70 | 0.00 | - | 1 | 197 | 72.36% |
| BE260116C00027000 | 2024-05-13 10:47AM EDT | 27.00 | 1.30 | 1.50 | 2.55 | 0.00 | - | 1 | 207 | 72.73% |
| BE260116C00030000 | 2024-05-15 9:53AM EDT | 30.00 | 1.15 | 1.20 | 1.35 | -0.05 | -4.17% | 2 | 419 | 64.75% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116P00003000 | 2024-04-22 12:18PM EDT | 3.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 1,002 | 91.80% |
| BE260116P00005000 | 2024-05-08 11:55AM EDT | 5.00 | 0.77 | 0.60 | 1.45 | 0.00 | - | 1 | 979 | 91.11% |
| BE260116P00008000 | 2024-05-14 3:48PM EDT | 8.00 | 1.53 | 1.45 | 1.60 | 0.00 | - | 2 | 2,317 | 66.70% |
| BE260116P00010000 | 2024-05-15 9:55AM EDT | 10.00 | 2.40 | 2.30 | 2.40 | -0.09 | -3.61% | 3 | 162 | 63.09% |
| BE260116P00012000 | 2024-05-15 9:53AM EDT | 12.00 | 3.40 | 3.20 | 3.40 | +0.09 | +2.72% | 2 | 1,790 | 59.38% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 15.00 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 78.71% |
| BE260116P00017000 | 2024-05-10 10:51AM EDT | 17.00 | 6.80 | 6.30 | 6.50 | 0.00 | - | 24 | 45 | 53.25% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 20.00 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 51.34% |
| BE260116P00022000 | 2023-11-13 12:37PM EDT | 22.00 | 11.66 | 9.70 | 10.20 | 0.00 | - | - | 1 | 47.66% |
| BE260116P00025000 | 2024-02-29 12:40PM EDT | 25.00 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 72.36% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 27.00 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 54.83% |
| BE260116P00030000 | 2024-03-06 4:53PM EDT | 30.00 | 20.22 | 17.90 | 18.70 | 0.00 | - | 2 | 2 | 62.94% |
