收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.95 | 0.00 | - | 1 | 0 | 3.00 | 0.06 | 0.00 | - | - | 6 |
4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 4 | 0 | 6.00 | 0.04 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 3 | 0 | 7.00 | 0.10 | 0.00 | - | 5 | 0 |
3.20 | 0.00 | - | 2 | 0 | 8.00 | 0.10 | 0.00 | - | 54 | 0 |
3.00 | 0.00 | - | 11 | 0 | 9.00 | 0.20 | 0.00 | - | 46 | 0 |
2.20 | 0.00 | - | 18 | 0 | 10.00 | 0.46 | 0.00 | - | 151 | 0 |
1.23 | 0.00 | - | 18 | 0 | 11.00 | 0.84 | 0.00 | - | 90 | 0 |
0.90 | 0.00 | - | 118 | 0 | 12.00 | 1.15 | 0.00 | - | 105 | 0 |
0.51 | 0.00 | - | 178 | 0 | 13.00 | 2.45 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 1,736 | 0 | 14.00 | 4.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 24 | 0 | 15.00 | 3.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 16.00 | 5.25 | 0.00 | - | 3 | 301 |
0.07 | 0.00 | - | 3 | 0 | 17.00 | 5.40 | 0.00 | - | 2 | 10 |
0.05 | 0.00 | - | 3 | 0 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
0.05 | 0.00 | - | 1 | 0 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
0.05 | 0.00 | - | 10 | 0 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
0.13 | 0.00 | - | 11 | 347 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 23 | 23.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1,837 | 25.00 | 14.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 9 | 15 | 30.00 | - | - | - | - | - |