認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00021000 | 2024-06-04 1:47PM EDT | 21.00 | 5.29 | 1.10 | 4.40 | 0.00 | - | 2 | 2 | 67.09% |
| BEAM240719C00024000 | 2024-06-21 3:43PM EDT | 24.00 | 0.86 | 0.35 | 1.30 | -0.36 | -29.51% | 8 | 20 | 50.59% |
| BEAM240719C00025000 | 2024-06-21 3:16PM EDT | 25.00 | 0.55 | 0.45 | 0.75 | -0.35 | -38.89% | 13 | 54 | 53.71% |
| BEAM240719C00026000 | 2024-06-21 2:50PM EDT | 26.00 | 0.45 | 0.00 | 1.25 | -0.15 | -25.00% | 1 | 55 | 65.92% |
| BEAM240719C00027000 | 2024-06-18 11:25AM EDT | 27.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 8 | 27 | 52.54% |
| BEAM240719C00028000 | 2024-06-17 3:27PM EDT | 28.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 164.06% |
| BEAM240719C00029000 | 2024-06-14 2:34PM EDT | 29.00 | 0.60 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 107.62% |
| BEAM240719C00030000 | 2024-06-20 11:46AM EDT | 30.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 20 | 3,500 | 67.19% |
| BEAM240719C00031000 | 2024-06-12 2:52PM EDT | 31.00 | 0.71 | 0.00 | 4.60 | 0.00 | - | - | 3 | 187.94% |
| BEAM240719C00035000 | 2024-06-12 12:45PM EDT | 35.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 125.68% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00020000 | 2024-06-21 3:16PM EDT | 20.00 | 0.35 | 0.00 | 0.45 | -0.15 | -30.00% | 37 | 1 | 63.57% |
| BEAM240719P00024000 | 2024-06-12 2:56PM EDT | 24.00 | 0.70 | 1.85 | 2.90 | 0.00 | - | 7 | 4 | 70.61% |
| BEAM240719P00025000 | 2024-06-14 3:57PM EDT | 25.00 | 1.75 | 1.05 | 4.80 | 0.00 | - | - | - | 65.53% |
| BEAM240719P00026000 | 2024-06-12 10:43AM EDT | 26.00 | 1.65 | 3.00 | 4.80 | 0.00 | - | - | 1 | 75.98% |
| BEAM240719P00027000 | 2024-06-12 3:28PM EDT | 27.00 | 2.07 | 3.70 | 5.40 | 0.00 | - | - | 1 | 68.75% |
