Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00015000 | 2024-02-20 10:30AM EDT | 15.00 | 18.90 | 19.50 | 22.00 | 0.00 | - | 20 | 21 | 509.28% |
| BEAM240816C00017500 | 2024-05-17 12:18PM EDT | 17.50 | 7.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BEAM240816C00019000 | 2024-05-02 1:35PM EDT | 19.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEAM240816C00020000 | 2024-05-21 11:52AM EDT | 20.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BEAM240816C00021000 | 2024-05-20 12:49PM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEAM240816C00022500 | 2024-05-22 2:44PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM240816C00024000 | 2024-05-15 9:39AM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEAM240816C00025000 | 2024-05-22 2:38PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| BEAM240816C00026000 | 2024-05-15 11:46AM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BEAM240816C00027000 | 2024-05-17 10:07AM EDT | 27.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BEAM240816C00028000 | 2024-05-13 3:43PM EDT | 28.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEAM240816C00029000 | 2024-05-22 10:28AM EDT | 29.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BEAM240816C00030000 | 2024-05-21 12:53PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BEAM240816C00031000 | 2024-05-16 3:40PM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEAM240816C00032000 | 2024-05-10 12:42PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BEAM240816C00035000 | 2024-05-20 10:44AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEAM240816C00040000 | 2024-05-13 3:52PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BEAM240816C00045000 | 2024-05-15 11:15AM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BEAM240816C00050000 | 2024-05-22 1:02PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM240816C00055000 | 2024-05-20 3:48PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM240816C00065000 | 2024-02-29 10:31AM EDT | 65.00 | 4.30 | 0.15 | 2.85 | 0.00 | - | - | 12 | 158.69% |
| BEAM240816C00070000 | 2024-03-07 11:28AM EDT | 70.00 | 1.70 | 0.10 | 1.75 | 0.00 | - | 7 | 8 | 146.68% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00015000 | 2024-05-15 1:32PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEAM240816P00016000 | 2024-04-29 12:00PM EDT | 16.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BEAM240816P00017500 | 2024-04-12 2:32PM EDT | 17.50 | 0.85 | 0.80 | 1.35 | 0.00 | - | 40 | 338 | 90.19% |
| BEAM240816P00020000 | 2024-05-10 3:29PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEAM240816P00021000 | 2024-05-08 10:53AM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BEAM240816P00022500 | 2024-05-14 10:57AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BEAM240816P00024000 | 2024-04-29 12:00PM EDT | 24.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BEAM240816P00025000 | 2024-05-22 2:19PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BEAM240816P00027000 | 2024-05-14 3:44PM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEAM240816P00028000 | 2024-05-06 3:01PM EDT | 28.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEAM240816P00030000 | 2024-05-13 1:58PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM240816P00035000 | 2024-04-18 10:09AM EDT | 35.00 | 11.50 | 10.10 | 11.80 | 0.00 | - | 11 | 99 | 70.31% |
| BEAM240816P00040000 | 2024-04-02 1:24PM EDT | 40.00 | 11.12 | 16.60 | 19.40 | 0.00 | - | 1 | 37 | 137.99% |
| BEAM240816P00045000 | 2024-02-29 1:31PM EDT | 45.00 | 10.50 | 12.20 | 15.40 | 0.00 | - | - | 3 | 0.00% |
| BEAM240816P00050000 | 2024-02-28 4:05PM EDT | 50.00 | 12.10 | 17.40 | 19.80 | 0.00 | - | - | 108 | 0.00% |
