Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 21 | 15.00 | 0.19 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 16.00 | 1.12 | 0.00 | - | - | 1 |
| 7.13 | 0.00 | - | 3 | 7 | 17.50 | 0.88 | 0.00 | - | 1 | 338 |
| 5.79 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 108 | 20.00 | 0.70 | 0.00 | - | 5 | 58 |
| 4.75 | 0.00 | - | 3 | 2 | 21.00 | 2.30 | 0.00 | - | - | 10 |
| 6.02 | 0.00 | - | 2 | 31 | 22.50 | 1.50 | -0.75 | -33.33% | 16 | 369 |
| 2.84 | 0.00 | - | 4 | 24 | 24.00 | 1.99 | +0.13 | +6.99% | 1 | 2 |
| 2.20 | -0.45 | -16.98% | 25 | 618 | 25.00 | 2.70 | 0.00 | - | 8 | 809 |
| 2.00 | 0.00 | - | 5 | 10 | 26.00 | 2.40 | 0.00 | - | - | 1 |
| 1.50 | +0.05 | +3.45% | 5 | 1,039 | 27.00 | 4.90 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 6 | 28.00 | 6.95 | 0.00 | - | 2 | 2 |
| 1.83 | 0.00 | - | 7 | 34 | 29.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 519 | 30.00 | 4.60 | 0.00 | - | 1 | 383 |
| 0.55 | 0.00 | - | 5 | 12 | 31.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 32.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 217 | 35.00 | 11.50 | 0.00 | - | 11 | 99 |
| 0.10 | 0.00 | - | 4 | 209 | 40.00 | 11.12 | 0.00 | - | 1 | 37 |
| 0.18 | 0.00 | - | 5 | 59 | 45.00 | 10.50 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 7 | 150 | 50.00 | 12.10 | 0.00 | - | - | 108 |
| 0.10 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 12 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 8 | 70.00 | - | - | - | - | - |
