認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BEAM241018C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BEAM241018C00022500 | 2024-06-18 10:03AM EDT | 22.50 | 4.40 | 2.25 | 5.70 | 0.00 | - | 1 | 7 | 73.29% |
| BEAM241018C00024000 | 2024-05-02 2:51PM EDT | 24.00 | 4.28 | 2.00 | 6.40 | 0.00 | - | 1 | 0 | 89.45% |
| BEAM241018C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 4.40 | 1.30 | 3.30 | 0.00 | - | 1 | 2 | 59.64% |
| BEAM241018C00026000 | 2024-05-23 9:30AM EDT | 26.00 | 4.00 | 1.60 | 3.70 | 0.00 | - | - | 1 | 72.56% |
| BEAM241018C00027000 | 2024-06-21 12:49PM EDT | 27.00 | 1.50 | 1.60 | 3.70 | -3.27 | -68.55% | 5 | 40 | 78.22% |
| BEAM241018C00028000 | 2024-06-13 9:47AM EDT | 28.00 | 3.50 | 0.95 | 4.80 | 0.00 | - | 1 | 1 | 87.79% |
| BEAM241018C00030000 | 2024-06-17 11:06AM EDT | 30.00 | 2.08 | 0.55 | 4.40 | 0.00 | - | 1 | 17 | 89.23% |
| BEAM241018C00032000 | 2024-05-23 1:00PM EDT | 32.00 | 2.90 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 85.50% |
| BEAM241018C00035000 | 2024-06-05 3:15PM EDT | 35.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 10 | 195 | 103.39% |
| BEAM241018C00040000 | 2024-04-25 11:44AM EDT | 40.00 | 0.81 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 105.76% |
| BEAM241018C00045000 | 2024-04-24 9:30AM EDT | 45.00 | 1.48 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 109.42% |
| BEAM241018C00050000 | 2024-03-06 4:37PM EDT | 50.00 | 5.50 | 0.40 | 3.80 | 0.00 | - | 12 | 10 | 137.13% |
| BEAM241018C00055000 | 2024-03-13 3:22PM EDT | 55.00 | 3.80 | 0.20 | 2.80 | 0.00 | - | - | 1 | 131.15% |
| BEAM241018C00060000 | 2024-05-17 11:32AM EDT | 60.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 124.17% |
| BEAM241018C00070000 | 2024-04-22 11:55AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241018P00013000 | 2024-05-09 3:44PM EDT | 13.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 77.54% |
| BEAM241018P00015000 | 2024-06-12 9:42AM EDT | 15.00 | 0.52 | 0.00 | 3.00 | 0.00 | - | 10 | 60 | 104.59% |
| BEAM241018P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BEAM241018P00019000 | 2024-06-05 9:30AM EDT | 19.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | - | 2 | 77.30% |
| BEAM241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 2.00 | 0.65 | 2.55 | 0.00 | - | 1 | 1 | 58.50% |
| BEAM241018P00021000 | 2024-06-05 2:39PM EDT | 21.00 | 1.89 | 0.60 | 4.90 | 0.00 | - | - | 5 | 73.58% |
| BEAM241018P00022500 | 2024-05-21 3:18PM EDT | 22.50 | 2.60 | 1.30 | 5.20 | 0.00 | - | 5 | 12 | 67.68% |
| BEAM241018P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 4.90 | 2.70 | 5.70 | 0.00 | - | 1 | 25 | 56.59% |
| BEAM241018P00027000 | 2024-05-09 11:32AM EDT | 27.00 | 7.07 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 65.28% |
| BEAM241018P00028000 | 2024-06-18 2:22PM EDT | 28.00 | 6.50 | 6.00 | 7.10 | 0.00 | - | 1 | 7 | 60.13% |
| BEAM241018P00030000 | 2024-05-16 9:46AM EDT | 30.00 | 7.70 | 5.60 | 8.50 | 0.00 | - | 1 | 82 | 67.82% |
| BEAM241018P00035000 | 2024-05-23 9:33AM EDT | 35.00 | 11.38 | 11.20 | 14.50 | 0.00 | - | 10 | 112 | 69.04% |
