Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.50 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 15.00 | 0.52 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 17.50 | 0.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 19.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 1.89 | 0.00 | - | - | 5 |
| 4.40 | 0.00 | - | 1 | 7 | 22.50 | 2.60 | 0.00 | - | 5 | 12 |
| 4.28 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 25.00 | 4.90 | 0.00 | - | 1 | 25 |
| 4.00 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 45 | 27.00 | 7.07 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 1 | 28.00 | 6.50 | 0.00 | - | 1 | 7 |
| 2.08 | 0.00 | - | 1 | 17 | 30.00 | 7.70 | 0.00 | - | 1 | 82 |
| 2.90 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 195 | 35.00 | 11.38 | 0.00 | - | 10 | 112 |
| 0.81 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 12 | 10 | 50.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
