認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115C00021000 | 2024-05-14 9:31AM EDT | 21.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEAM241115C00022500 | 2024-06-03 10:08AM EDT | 22.50 | 7.30 | 3.00 | 6.20 | 0.00 | - | 2 | 3 | 77.10% |
| BEAM241115C00025000 | 2024-06-03 1:10PM EDT | 25.00 | 4.90 | 2.30 | 5.10 | 0.00 | - | 7 | 14 | 77.83% |
| BEAM241115C00026000 | 2024-05-17 1:16PM EDT | 26.00 | 4.60 | 2.70 | 5.20 | 0.00 | - | 2 | 2 | 87.74% |
| BEAM241115C00027000 | 2024-06-18 10:44AM EDT | 27.00 | 2.93 | 1.30 | 4.70 | 0.00 | - | 3 | 1 | 76.42% |
| BEAM241115C00028000 | 2024-06-18 10:43AM EDT | 28.00 | 2.71 | 1.35 | 4.20 | 0.00 | - | 3 | 28 | 77.17% |
| BEAM241115C00029000 | 2024-04-23 10:59AM EDT | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BEAM241115C00030000 | 2024-06-18 10:05AM EDT | 30.00 | 2.50 | 1.00 | 4.70 | 0.00 | - | 6 | 12 | 86.91% |
| BEAM241115C00031000 | 2024-05-20 10:04AM EDT | 31.00 | 2.90 | 1.20 | 4.10 | 0.00 | - | - | 1 | 87.16% |
| BEAM241115C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.05 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 85.25% |
| BEAM241115C00040000 | 2024-05-01 3:51PM EDT | 40.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 105.18% |
| BEAM241115C00045000 | 2024-05-16 11:30AM EDT | 45.00 | 1.07 | 0.00 | 3.10 | 0.00 | - | 3 | 19 | 102.37% |
| BEAM241115C00055000 | 2024-05-22 9:30AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BEAM241115P00020000 | 2024-05-17 11:38AM EDT | 20.00 | 2.40 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 72.17% |
| BEAM241115P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 3.30 | 2.30 | 5.70 | 0.00 | - | 1 | 39 | 74.24% |
| BEAM241115P00025000 | 2024-06-12 9:57AM EDT | 25.00 | 4.20 | 2.95 | 7.00 | 0.00 | - | 1 | 2 | 64.28% |
| BEAM241115P00026000 | 2024-06-12 1:23PM EDT | 26.00 | 4.48 | 3.90 | 7.90 | 0.00 | - | - | 1 | 68.56% |
| BEAM241115P00028000 | 2024-06-18 2:20PM EDT | 28.00 | 6.90 | 6.00 | 8.50 | 0.00 | - | 6 | 5 | 66.85% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 35.00 | 14.82 | 10.40 | 13.20 | 0.00 | - | - | 10 | 70.41% |
