認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220C00013000 | 2024-05-02 1:29PM EDT | 13.00 | 11.60 | 10.00 | 14.50 | 0.00 | - | - | 2 | 76.07% |
| BEAM241220C00015000 | 2024-04-30 3:30PM EDT | 15.00 | 9.06 | 10.30 | 12.70 | 0.00 | - | 10 | 152 | 95.70% |
| BEAM241220C00017500 | 2024-05-09 10:18AM EDT | 17.50 | 8.27 | 8.60 | 11.50 | 0.00 | - | 1 | 2 | 96.29% |
| BEAM241220C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 7.60 | 7.70 | 9.60 | -0.40 | -5.00% | 1 | 41 | 94.19% |
| BEAM241220C00021000 | 2024-05-06 3:52PM EDT | 21.00 | 6.70 | 6.80 | 9.50 | 0.00 | - | - | 2 | 93.65% |
| BEAM241220C00022500 | 2024-05-08 12:35PM EDT | 22.50 | 5.77 | 6.40 | 7.80 | 0.00 | - | 1 | 8 | 87.50% |
| BEAM241220C00024000 | 2024-05-28 3:52PM EDT | 24.00 | 5.75 | 5.70 | 7.80 | 0.00 | - | 3 | 7 | 91.36% |
| BEAM241220C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 5.00 | 5.20 | 6.70 | 0.00 | - | 1 | 167 | 85.16% |
| BEAM241220C00026000 | 2024-05-31 9:30AM EDT | 26.00 | 5.10 | 4.90 | 6.90 | 0.00 | - | 1 | 1 | 89.48% |
| BEAM241220C00027000 | 2024-06-03 10:34AM EDT | 27.00 | 5.60 | 3.90 | 6.80 | 0.00 | - | 1 | 3 | 86.40% |
| BEAM241220C00028000 | 2024-05-10 10:53AM EDT | 28.00 | 3.20 | 4.10 | 6.30 | 0.00 | - | - | 1 | 88.62% |
| BEAM241220C00029000 | 2024-05-17 1:27PM EDT | 29.00 | 4.30 | 3.50 | 5.80 | 0.00 | - | 2 | 20 | 85.06% |
| BEAM241220C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 3.70 | 3.40 | 5.20 | 0.00 | - | 1 | 116 | 84.01% |
| BEAM241220C00032000 | 2024-05-09 3:31PM EDT | 32.00 | 2.75 | 2.95 | 4.40 | 0.00 | - | 1 | 24 | 82.23% |
| BEAM241220C00035000 | 2024-06-04 10:09AM EDT | 35.00 | 3.25 | 2.05 | 3.80 | +0.15 | +4.84% | 3 | 131 | 80.47% |
| BEAM241220C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.90 | 1.35 | 3.00 | 0.00 | - | 1 | 242 | 81.13% |
| BEAM241220C00045000 | 2024-05-24 10:27AM EDT | 45.00 | 1.30 | 0.90 | 2.35 | 0.00 | - | 1 | 44 | 81.47% |
| BEAM241220C00050000 | 2024-05-17 1:18PM EDT | 50.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | 68 | 80 | 82.72% |
| BEAM241220C00055000 | 2024-05-07 9:48AM EDT | 55.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 1 | 24 | 84.57% |
| BEAM241220C00060000 | 2024-05-03 3:12PM EDT | 60.00 | 0.90 | 0.20 | 2.10 | 0.00 | - | 1 | 31 | 92.53% |
| BEAM241220C00065000 | 2024-04-23 3:08PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 62 | 25.00% |
| BEAM241220C00070000 | 2024-05-22 9:53AM EDT | 70.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 3 | 52 | 107.30% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220P00015000 | 2024-05-03 12:24PM EDT | 15.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 80 | 82 | 70.51% |
| BEAM241220P00017500 | 2024-05-28 10:05AM EDT | 17.50 | 2.00 | 1.45 | 2.55 | 0.00 | - | 2 | 137 | 77.88% |
| BEAM241220P00019000 | 2024-05-02 1:35PM EDT | 19.00 | 3.00 | 1.65 | 4.90 | 0.00 | - | - | 3 | 89.77% |
| BEAM241220P00020000 | 2024-05-30 9:30AM EDT | 20.00 | 3.00 | 2.15 | 2.90 | 0.00 | - | 2 | 78 | 68.68% |
| BEAM241220P00021000 | 2024-06-04 10:09AM EDT | 21.00 | 3.35 | 2.55 | 5.30 | -0.13 | -3.74% | 2 | 8 | 83.89% |
| BEAM241220P00022500 | 2024-05-30 9:30AM EDT | 22.50 | 4.30 | 3.40 | 5.80 | 0.00 | - | 1 | 56 | 81.74% |
| BEAM241220P00024000 | 2024-05-31 1:50PM EDT | 24.00 | 5.82 | 4.10 | 6.80 | 0.00 | - | 1 | 3 | 81.40% |
| BEAM241220P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 5.50 | 4.70 | 7.30 | +0.10 | +1.85% | 1 | 229 | 80.47% |
| BEAM241220P00028000 | 2024-05-07 2:21PM EDT | 28.00 | 8.75 | 6.30 | 8.90 | 0.00 | - | 1 | 34 | 75.12% |
| BEAM241220P00030000 | 2024-05-31 1:50PM EDT | 30.00 | 9.61 | 7.80 | 10.30 | 0.00 | - | 1 | 243 | 75.37% |
| BEAM241220P00031000 | 2024-04-29 11:16AM EDT | 31.00 | 11.03 | 9.00 | 12.00 | 0.00 | - | - | 1 | 85.08% |
| BEAM241220P00032000 | 2024-04-25 11:28AM EDT | 32.00 | 12.20 | 8.00 | 11.80 | 0.00 | - | - | 2 | 66.02% |
| BEAM241220P00035000 | 2024-05-23 9:46AM EDT | 35.00 | 12.40 | 11.50 | 13.50 | 0.00 | - | 10 | 55 | 68.65% |
| BEAM241220P00040000 | 2024-04-03 2:48PM EDT | 40.00 | 13.07 | 17.60 | 19.00 | 0.00 | - | 10 | 48 | 92.43% |
| BEAM241220P00070000 | 2024-05-23 2:56PM EDT | 70.00 | 46.00 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 54.30% |
