Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 4 | 152 | 15.00 | 1.60 | 0.00 | - | 80 | 82 |
| 8.27 | 0.00 | - | 1 | 2 | 17.50 | 1.69 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 19.00 | 3.00 | 0.00 | - | - | 3 |
| 7.60 | 0.00 | - | 1 | 41 | 20.00 | 3.00 | 0.00 | - | 1 | 77 |
| 6.70 | 0.00 | - | - | 2 | 21.00 | 3.13 | 0.00 | - | 6 | 1 |
| 5.77 | 0.00 | - | 1 | 8 | 22.50 | 3.40 | 0.00 | - | 1 | 55 |
| 5.00 | 0.00 | - | 1 | 8 | 24.00 | 5.82 | 0.00 | - | 1 | 3 |
| 5.30 | 0.00 | - | 1 | 154 | 25.00 | 5.01 | 0.00 | - | 3 | 231 |
| 4.57 | 0.00 | - | 4 | 5 | 26.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 27.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 28.00 | 8.75 | 0.00 | - | 1 | 34 |
| 3.10 | 0.00 | - | 2 | 20 | 29.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 119 | 30.00 | 8.28 | 0.00 | - | 5 | 248 |
| - | - | - | - | - | 31.00 | 11.03 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 200 | 224 | 32.00 | 8.40 | 0.00 | - | 1 | 1 |
| 2.05 | -0.52 | -20.23% | 1 | 130 | 35.00 | 12.40 | 0.00 | - | 10 | 55 |
| 1.50 | 0.00 | - | 1 | 242 | 40.00 | 13.07 | 0.00 | - | 10 | 48 |
| 1.30 | 0.00 | - | 2 | 44 | 45.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 81 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 24 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 31 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 49 | 62 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 52 | 70.00 | 46.00 | 0.00 | - | 1 | 0 |
