合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM250321C00013000 | 2024-06-13 9:44AM EDT | 13.00 | 14.60 | 10.40 | 14.50 | 0.00 | - | 1 | 0 | 99.02% |
BEAM250321C00020000 | 2024-06-20 9:55AM EDT | 20.00 | 7.83 | 5.00 | 9.80 | 0.00 | - | 5 | 0 | 76.25% |
BEAM250321C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 8.50 | 5.20 | 9.00 | 0.00 | - | - | 2 | 84.33% |
BEAM250321C00025000 | 2024-06-26 9:44AM EDT | 25.00 | 6.00 | 3.10 | 7.50 | 0.00 | - | 3 | 0 | 75.00% |
BEAM250321C00028000 | 2024-06-28 3:08PM EDT | 28.00 | 4.70 | 2.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BEAM250321C00030000 | 2024-06-13 10:20AM EDT | 30.00 | 5.60 | 2.90 | 6.00 | 0.00 | - | 8 | 0 | 82.37% |
BEAM250321C00035000 | 2024-05-22 1:13PM EDT | 35.00 | 4.50 | 0.80 | 4.80 | 0.00 | - | - | 1 | 74.41% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM250321P00020000 | 2024-06-03 10:24AM EDT | 20.00 | 2.95 | 2.65 | 5.50 | 0.00 | - | 1 | 1 | 78.56% |
BEAM250321P00025000 | 2024-06-24 3:30PM EDT | 25.00 | 5.31 | 3.80 | 7.70 | 0.00 | - | 14 | 43 | 61.28% |
BEAM250321P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 8.75 | 7.50 | 12.00 | 0.00 | - | - | 1 | 66.94% |