香港股市 已收市

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.87-0.37 (-1.47%)
收市:04:00PM EDT
24.63 -0.24 (-0.97%)
收市後: 07:13PM EDT
價內期權
拍板:24.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEAM240621C000240002024-06-12 11:04AM EDT2024-06-212.800.002.900.00-47376.17%
BEAM240719C000240002024-06-13 9:45AM EDT2024-07-192.611.952.55-1.39-34.75%15259.96%
BEAM240816C000240002024-06-12 9:32AM EDT2024-08-164.101.304.600.00-11762.16%
BEAM241018C000240002024-05-02 2:51PM EDT2024-10-184.282.006.400.00-1066.11%
BEAM241220C000240002024-06-12 10:31AM EDT2024-12-206.904.507.800.00-1782.74%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEAM240621P000240002024-06-13 3:49PM EDT2024-06-210.400.001.150.00-34075.78%
BEAM240719P000240002024-06-12 2:56PM EDT2024-07-190.701.101.400.00-7455.47%
BEAM240816P000240002024-04-29 12:00PM EDT2024-08-164.501.105.400.00--191.89%
BEAM241220P000240002024-05-31 1:50PM EDT2024-12-205.822.456.500.00-1370.78%