合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621C00024000 | 2024-06-12 11:04AM EDT | 2024-06-21 | 2.80 | 0.00 | 2.90 | 0.00 | - | 4 | 73 | 76.17% |
BEAM240719C00024000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 2.61 | 1.95 | 2.55 | -1.39 | -34.75% | 15 | 2 | 59.96% |
BEAM240816C00024000 | 2024-06-12 9:32AM EDT | 2024-08-16 | 4.10 | 1.30 | 4.60 | 0.00 | - | 1 | 17 | 62.16% |
BEAM241018C00024000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 4.28 | 2.00 | 6.40 | 0.00 | - | 1 | 0 | 66.11% |
BEAM241220C00024000 | 2024-06-12 10:31AM EDT | 2024-12-20 | 6.90 | 4.50 | 7.80 | 0.00 | - | 1 | 7 | 82.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621P00024000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | 0.00 | - | 3 | 40 | 75.78% |
BEAM240719P00024000 | 2024-06-12 2:56PM EDT | 2024-07-19 | 0.70 | 1.10 | 1.40 | 0.00 | - | 7 | 4 | 55.47% |
BEAM240816P00024000 | 2024-04-29 12:00PM EDT | 2024-08-16 | 4.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 91.89% |
BEAM241220P00024000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 5.82 | 2.45 | 6.50 | 0.00 | - | 1 | 3 | 70.78% |