香港股市 已收市

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.87-0.37 (-1.47%)
收市:04:00PM EDT
24.63 -0.24 (-0.97%)
收市後: 07:13PM EDT
價內期權
拍板:26.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEAM240621C000260002024-06-12 11:07AM EDT2024-06-211.250.200.950.00-23880.27%
BEAM240719C000260002024-06-14 11:59AM EDT2024-07-191.341.201.55-0.96-41.74%84461.04%
BEAM240816C000260002024-06-11 9:45AM EDT2024-08-162.062.252.650.00-42671.53%
BEAM241018C000260002024-05-23 9:30AM EDT2024-10-184.001.805.000.00--166.75%
BEAM241115C000260002024-05-17 1:16PM EDT2024-11-154.602.705.200.00-2268.95%
BEAM241220C000260002024-05-31 9:30AM EDT2024-12-205.103.606.600.00-1178.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEAM240621P000260002024-06-13 3:56PM EDT2024-06-211.650.002.700.00-618160.74%
BEAM240719P000260002024-06-12 10:43AM EDT2024-07-191.652.202.700.00--159.18%
BEAM240816P000260002024-06-12 3:48PM EDT2024-08-162.403.103.600.00--165.92%
BEAM241115P000260002024-06-12 1:23PM EDT2024-11-154.483.006.800.00--166.16%