合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621C00026000 | 2024-06-12 11:07AM EDT | 2024-06-21 | 1.25 | 0.20 | 0.95 | 0.00 | - | 2 | 38 | 80.27% |
BEAM240719C00026000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 1.34 | 1.20 | 1.55 | -0.96 | -41.74% | 8 | 44 | 61.04% |
BEAM240816C00026000 | 2024-06-11 9:45AM EDT | 2024-08-16 | 2.06 | 2.25 | 2.65 | 0.00 | - | 42 | 6 | 71.53% |
BEAM241018C00026000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.00 | 1.80 | 5.00 | 0.00 | - | - | 1 | 66.75% |
BEAM241115C00026000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 4.60 | 2.70 | 5.20 | 0.00 | - | 2 | 2 | 68.95% |
BEAM241220C00026000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 5.10 | 3.60 | 6.60 | 0.00 | - | 1 | 1 | 78.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621P00026000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.70 | 0.00 | - | 6 | 18 | 160.74% |
BEAM240719P00026000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 1.65 | 2.20 | 2.70 | 0.00 | - | - | 1 | 59.18% |
BEAM240816P00026000 | 2024-06-12 3:48PM EDT | 2024-08-16 | 2.40 | 3.10 | 3.60 | 0.00 | - | - | 1 | 65.92% |
BEAM241115P00026000 | 2024-06-12 1:23PM EDT | 2024-11-15 | 4.48 | 3.00 | 6.80 | 0.00 | - | - | 1 | 66.16% |