合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621C00027000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 244 | 85.74% |
BEAM240719C00027000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.98 | 0.85 | 1.20 | -0.67 | -40.61% | 9 | 27 | 60.40% |
BEAM240816C00027000 | 2024-06-14 11:08AM EDT | 2024-08-16 | 2.10 | 1.85 | 2.20 | -0.40 | -16.00% | 9 | 78 | 69.92% |
BEAM241018C00027000 | 2024-06-12 11:21AM EDT | 2024-10-18 | 4.77 | 1.10 | 5.00 | 0.00 | - | - | 40 | 66.94% |
BEAM241115C00027000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 3.02 | 2.20 | 5.50 | 0.00 | - | 3 | 3 | 72.97% |
BEAM241220C00027000 | 2024-06-06 12:46PM EDT | 2024-12-20 | 4.50 | 3.70 | 6.40 | 0.00 | - | 1 | 4 | 82.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621P00027000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 3.56 | 1.25 | 2.10 | 0.00 | - | - | 10 | 0.00% |
BEAM240719P00027000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 2.07 | 2.85 | 3.50 | 0.00 | - | - | 1 | 61.13% |
BEAM240816P00027000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 4.90 | 3.50 | 3.90 | 0.00 | - | - | 1 | 58.59% |
BEAM241018P00027000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 7.07 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 81.96% |