香港股市 已收市

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.87-0.37 (-1.47%)
收市:04:00PM EDT
24.63 -0.24 (-0.97%)
收市後: 07:13PM EDT
價內期權
拍板:27.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEAM240621C000270002024-06-13 3:40PM EDT2024-06-210.700.000.750.00-224485.74%
BEAM240719C000270002024-06-14 3:57PM EDT2024-07-190.980.851.20-0.67-40.61%92760.40%
BEAM240816C000270002024-06-14 11:08AM EDT2024-08-162.101.852.20-0.40-16.00%97869.92%
BEAM241018C000270002024-06-12 11:21AM EDT2024-10-184.771.105.000.00--4066.94%
BEAM241115C000270002024-05-09 12:32PM EDT2024-11-153.022.205.500.00-3372.97%
BEAM241220C000270002024-06-06 12:46PM EDT2024-12-204.503.706.400.00-1482.79%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEAM240621P000270002024-05-14 12:58PM EDT2024-06-213.561.252.100.00--100.00%
BEAM240719P000270002024-06-12 3:28PM EDT2024-07-192.072.853.500.00--161.13%
BEAM240816P000270002024-05-14 3:44PM EDT2024-08-164.903.503.900.00--158.59%
BEAM241018P000270002024-05-09 11:32AM EDT2024-10-187.074.108.000.00-1181.96%