合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621C00028000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | -0.35 | -70.00% | 2 | 36 | 94.14% |
BEAM240719C00028000 | 2024-05-29 12:07PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | -0.40 | -34.78% | 1 | 4 | 59.91% |
BEAM240816C00028000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 1.78 | 1.55 | 4.80 | 0.00 | - | 1 | 5 | 106.10% |
BEAM241018C00028000 | 2024-06-13 9:47AM EDT | 2024-10-18 | 3.50 | 2.00 | 4.10 | 0.00 | - | 1 | 1 | 72.56% |
BEAM241115C00028000 | 2024-05-09 12:53PM EDT | 2024-11-15 | 2.67 | 1.35 | 4.80 | 0.00 | - | 3 | 31 | 65.99% |
BEAM241220C00028000 | 2024-05-10 10:53AM EDT | 2024-12-20 | 3.20 | 2.90 | 5.80 | 0.00 | - | - | 1 | 77.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621P00028000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.55 | 1.05 | 5.50 | 0.00 | - | 1 | 1 | 76.95% |
BEAM240816P00028000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 6.95 | 4.10 | 7.00 | 0.00 | - | 2 | 2 | 87.55% |
BEAM241018P00028000 | 2024-06-12 3:02PM EDT | 2024-10-18 | 4.50 | 5.00 | 6.00 | 0.00 | - | 2 | 7 | 60.79% |
BEAM241115P00028000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 8.40 | 6.60 | 9.00 | 0.00 | - | 3 | 6 | 90.87% |
BEAM241220P00028000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 8.75 | 6.60 | 9.20 | 0.00 | - | 1 | 34 | 83.37% |