香港股市 將在 49 分鐘 開市

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
23.98-0.86 (-3.46%)
收市:04:00PM EDT
25.50 +1.52 (+6.34%)
收市後: 07:03PM EDT
價內期權
拍板:28.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEAM240719C000280002024-06-27 3:13PM EDT2024-07-190.450.001.30-0.02-4.26%11281.54%
BEAM240816C000280002024-06-26 2:39PM EDT2024-08-161.400.001.300.00-1654.10%
BEAM241018C000280002024-06-13 9:47AM EDT2024-10-183.500.854.900.00-1180.71%
BEAM241115C000280002024-06-18 10:43AM EDT2024-11-152.711.405.000.00-32877.73%
BEAM241220C000280002024-06-24 2:54PM EDT2024-12-203.502.206.000.00-2283.15%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEAM240719P000280002024-06-25 11:01AM EDT2024-07-193.603.605.900.00-1185.74%
BEAM240816P000280002024-05-06 3:01PM EDT2024-08-166.954.107.000.00-2282.28%
BEAM241018P000280002024-06-18 2:22PM EDT2024-10-186.504.906.300.00-1755.74%
BEAM241115P000280002024-06-18 2:20PM EDT2024-11-156.904.107.700.00-6555.20%
BEAM241220P000280002024-05-07 2:21PM EDT2024-12-208.756.609.200.00-13479.86%