合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240719C00028000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.30 | -0.02 | -4.26% | 1 | 12 | 81.54% |
BEAM240816C00028000 | 2024-06-26 2:39PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 54.10% |
BEAM241018C00028000 | 2024-06-13 9:47AM EDT | 2024-10-18 | 3.50 | 0.85 | 4.90 | 0.00 | - | 1 | 1 | 80.71% |
BEAM241115C00028000 | 2024-06-18 10:43AM EDT | 2024-11-15 | 2.71 | 1.40 | 5.00 | 0.00 | - | 3 | 28 | 77.73% |
BEAM241220C00028000 | 2024-06-24 2:54PM EDT | 2024-12-20 | 3.50 | 2.20 | 6.00 | 0.00 | - | 2 | 2 | 83.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240719P00028000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 3.60 | 3.60 | 5.90 | 0.00 | - | 1 | 1 | 85.74% |
BEAM240816P00028000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 6.95 | 4.10 | 7.00 | 0.00 | - | 2 | 2 | 82.28% |
BEAM241018P00028000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 6.50 | 4.90 | 6.30 | 0.00 | - | 1 | 7 | 55.74% |
BEAM241115P00028000 | 2024-06-18 2:20PM EDT | 2024-11-15 | 6.90 | 4.10 | 7.70 | 0.00 | - | 6 | 5 | 55.20% |
BEAM241220P00028000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 8.75 | 6.60 | 9.20 | 0.00 | - | 1 | 34 | 79.86% |