香港股市 已收市

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.87-0.37 (-1.47%)
收市:04:00PM EDT
24.63 -0.24 (-0.97%)
收市後: 07:13PM EDT
價內期權
拍板:28.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEAM240621C000280002024-06-14 11:30AM EDT2024-06-210.150.000.55-0.35-70.00%23694.14%
BEAM240719C000280002024-05-29 12:07PM EDT2024-07-190.750.650.85-0.40-34.78%1459.91%
BEAM240816C000280002024-05-13 3:43PM EDT2024-08-161.781.554.800.00-15106.10%
BEAM241018C000280002024-06-13 9:47AM EDT2024-10-183.502.004.100.00-1172.56%
BEAM241115C000280002024-05-09 12:53PM EDT2024-11-152.671.354.800.00-33165.99%
BEAM241220C000280002024-05-10 10:53AM EDT2024-12-203.202.905.800.00--177.44%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEAM240621P000280002024-06-12 9:30AM EDT2024-06-212.551.055.500.00-1176.95%
BEAM240816P000280002024-05-06 3:01PM EDT2024-08-166.954.107.000.00-2287.55%
BEAM241018P000280002024-06-12 3:02PM EDT2024-10-184.505.006.000.00-2760.79%
BEAM241115P000280002024-04-29 11:32AM EDT2024-11-158.406.609.000.00-3690.87%
BEAM241220P000280002024-05-07 2:21PM EDT2024-12-208.756.609.200.00-13483.37%