合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00015000 | 2024-01-02 11:35AM EDT | 2024-05-17 | 13.82 | 10.20 | 14.50 | 0.00 | - | 3 | 10 | 1,037.89% |
BEAM240816C00015000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 18.90 | 19.50 | 22.00 | 0.00 | - | 20 | 21 | 849.22% |
BEAM241018C00015000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 8.20 | 6.10 | 9.70 | 0.00 | - | - | 1 | 85.89% |
BEAM241220C00015000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 9.06 | 7.70 | 10.30 | 0.00 | - | 10 | 152 | 96.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517P00015000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 52 | 134.38% |
BEAM240621P00015000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 83.20% |
BEAM240816P00015000 | 2024-05-10 1:08PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.55 | +0.07 | +14.58% | 20 | 151 | 63.48% |
BEAM241018P00015000 | 2024-04-17 11:27AM EDT | 2024-10-18 | 0.94 | 0.50 | 1.60 | 0.00 | - | - | 2 | 69.58% |
BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
BEAM241220P00015000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 1.60 | 1.45 | 2.55 | 0.00 | - | 80 | 82 | 80.76% |