合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00020000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 2.20 | 1.25 | 2.85 | 0.00 | - | 3 | 137 | 125.78% |
BEAM240621C00020000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 3.02 | 1.00 | 4.00 | 0.00 | - | - | 5 | 65.43% |
BEAM240816C00020000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 4.75 | 3.30 | 4.00 | 0.00 | - | 1 | 45 | 70.61% |
BEAM241220C00020000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 6.55 | 4.90 | 6.40 | 0.00 | - | 10 | 41 | 78.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517P00020000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 226 | 54.30% |
BEAM240621P00020000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.00 | -0.25 | -25.00% | 11 | 13 | 52.44% |
BEAM240816P00020000 | 2024-05-10 3:29PM EDT | 2024-08-16 | 1.95 | 1.75 | 2.25 | -0.21 | -9.72% | 1 | 53 | 61.13% |
BEAM241018P00020000 | 2024-04-01 10:38AM EDT | 2024-10-18 | 1.30 | 2.60 | 3.80 | 0.00 | - | - | 1 | 70.34% |
BEAM241220P00020000 | 2024-05-08 2:25PM EDT | 2024-12-20 | 3.70 | 3.20 | 4.00 | 0.00 | - | 2 | 67 | 66.04% |