合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00022500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.30 | -0.63 | -78.75% | 36 | 594 | 55.47% |
BEAM240816C00022500 | 2024-05-10 3:22PM EDT | 2024-08-16 | 2.55 | 1.55 | 2.95 | -0.55 | -17.74% | 1 | 24 | 62.79% |
BEAM241018C00022500 | 2024-05-03 11:04AM EDT | 2024-10-18 | 4.90 | 2.50 | 4.90 | 0.00 | - | 2 | 1 | 74.80% |
BEAM241115C00022500 | 2024-04-29 9:57AM EDT | 2024-11-15 | 4.80 | 3.50 | 5.40 | 0.00 | - | - | 1 | 81.49% |
BEAM241220C00022500 | 2024-05-08 12:35PM EDT | 2024-12-20 | 5.77 | 4.10 | 5.60 | 0.00 | - | 1 | 8 | 81.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517P00022500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.45 | 1.20 | 1.60 | +0.70 | +93.33% | 407 | 325 | 69.34% |
BEAM240816P00022500 | 2024-05-08 2:07PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.60 | 0.00 | - | 6 | 367 | 58.50% |
BEAM241018P00022500 | 2024-05-06 3:10PM EDT | 2024-10-18 | 3.90 | 2.40 | 5.20 | 0.00 | - | 5 | 6 | 54.49% |
BEAM241115P00022500 | 2024-05-06 11:13AM EDT | 2024-11-15 | 4.20 | 4.20 | 4.90 | 0.00 | - | 2 | 38 | 62.62% |
BEAM241220P00022500 | 2024-05-08 1:11PM EDT | 2024-12-20 | 5.20 | 4.80 | 5.90 | 0.00 | - | 10 | 56 | 69.68% |