拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00025000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 11 | 351 | 84.77% |
| BEAM240621C00025000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.60 | -0.32 | -40.00% | 6 | 1,030 | 55.37% |
| BEAM240816C00025000 | 2024-05-10 10:42AM EDT | 2024-08-16 | 1.70 | 0.50 | 2.60 | -0.30 | -15.00% | 28 | 548 | 64.84% |
| BEAM241018C00025000 | 2024-04-25 1:43PM EDT | 2024-10-18 | 3.32 | 1.85 | 3.20 | 0.00 | - | - | 1 | 68.29% |
| BEAM241115C00025000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.70 | -0.30 | -8.57% | 3 | 11 | 76.61% |
| BEAM241220C00025000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 4.51 | 3.30 | 4.00 | 0.00 | - | 3 | 109 | 74.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00025000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 3.38 | 3.00 | 5.00 | 0.00 | - | 10 | 406 | 119.14% |
| BEAM240621P00025000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 3.50 | 3.50 | 4.70 | 0.00 | - | 6 | 15 | 50.98% |
| BEAM240816P00025000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 5.10 | 4.70 | 5.50 | 0.00 | - | 10 | 790 | 60.25% |
| BEAM241018P00025000 | 2024-05-07 11:19AM EDT | 2024-10-18 | 5.55 | 5.00 | 7.50 | 0.00 | - | 10 | 25 | 68.04% |
| BEAM241115P00025000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 5.70 | 5.50 | 6.70 | 0.00 | - | 1 | 2 | 60.28% |
| BEAM241220P00025000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.31 | 6.30 | 7.40 | 0.00 | - | 90 | 229 | 66.72% |
