合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00030000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 922 | 117.19% |
BEAM240621C00030000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.05 | 0.00 | - | 5 | 10 | 91.60% |
BEAM240816C00030000 | 2024-05-10 10:01AM EDT | 2024-08-16 | 0.70 | 0.55 | 1.20 | -0.47 | -40.17% | 2 | 587 | 71.34% |
BEAM241018C00030000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 2.03 | 1.10 | 2.75 | 0.00 | - | 200 | 204 | 77.59% |
BEAM241115C00030000 | 2024-04-08 12:47PM EDT | 2024-11-15 | 6.19 | 1.80 | 3.00 | 0.00 | - | 10 | 12 | 79.91% |
BEAM241220C00030000 | 2024-05-10 3:26PM EDT | 2024-12-20 | 2.66 | 2.25 | 3.20 | -0.64 | -19.39% | 1 | 114 | 78.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517P00030000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 8.40 | 7.90 | 10.00 | -0.03 | -0.36% | 16 | 306 | 174.22% |
BEAM240621P00030000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 8.18 | 8.00 | 9.80 | 0.00 | - | - | 10 | 66.80% |
BEAM240816P00030000 | 2024-04-22 12:53PM EDT | 2024-08-16 | 7.60 | 8.40 | 9.90 | 0.00 | - | 6 | 383 | 55.66% |
BEAM241018P00030000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 8.20 | 9.00 | 10.30 | 0.00 | - | 1 | 79 | 56.49% |
BEAM241220P00030000 | 2024-05-03 11:45AM EDT | 2024-12-20 | 10.30 | 10.00 | 10.90 | +0.37 | +3.73% | 5 | 244 | 62.23% |