合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517C00035000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 306 | 171.88% |
BEAM240621C00035000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 2 | 130.76% |
BEAM240816C00035000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.85 | -0.36 | -50.70% | 7 | 210 | 72.46% |
BEAM241018C00035000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 1.33 | 0.00 | 1.90 | 0.00 | - | 200 | 179 | 71.39% |
BEAM241115C00035000 | 2024-04-03 3:12PM EDT | 2024-11-15 | 6.10 | 1.25 | 2.60 | 0.00 | - | 5 | 5 | 85.69% |
BEAM241220C00035000 | 2024-05-08 3:55PM EDT | 2024-12-20 | 2.10 | 1.60 | 2.30 | 0.00 | - | 5 | 125 | 79.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240517P00035000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 12.40 | 12.80 | 14.50 | 0.00 | - | 4 | 1 | 343.36% |
BEAM240816P00035000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 11.50 | 12.90 | 14.50 | 0.00 | - | 11 | 99 | 85.45% |
BEAM241018P00035000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 14.00 | 13.40 | 14.60 | 0.00 | - | 1 | 102 | 50.10% |
BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 14.82 | 13.60 | 15.80 | 0.00 | - | - | 10 | 66.11% |
BEAM241220P00035000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 15.00 | 14.10 | 15.20 | 0.00 | - | 3 | 45 | 59.67% |