香港股市 已收市

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
90.50-0.49 (-0.54%)
收市:04:00PM EDT
90.50 0.00 (0.00%)
收市後: 04:19PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BECN240719C000800002024-03-18 9:38AM EDT80.0012.8513.7018.000.00-33119.58%
BECN240719C000850002024-06-28 1:31PM EDT85.006.705.906.90-6.91-50.77%2141.48%
BECN240719C000900002024-06-26 3:30PM EDT90.002.252.403.200.00-45034.08%
BECN240719C000950002024-06-28 1:31PM EDT95.001.200.751.20+0.60+100.00%324532.84%
BECN240719C001000002024-06-26 2:29PM EDT100.000.310.001.050.00-3715846.09%
BECN240719C001050002024-06-21 3:35PM EDT105.001.320.001.350.00-111651.61%
BECN240719C001100002024-06-21 3:35PM EDT110.001.290.004.800.00-123294.04%
BECN240719C001150002024-06-13 3:09PM EDT115.002.030.004.800.00-150106.06%
BECN240719C001200002024-05-14 9:33AM EDT120.000.050.000.000.00-324225.00%
BECN240719C001250002024-05-15 9:30AM EDT125.000.100.000.750.00-41079.49%
BECN240719C001300002024-03-21 2:14PM EDT130.000.700.200.950.00-292994.63%
BECN240719C001450002024-04-11 10:20AM EDT145.000.400.004.800.00--1162.01%
BECN240719C001500002024-06-13 2:50PM EDT150.000.050.000.050.00-33378.91%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BECN240719P000400002024-02-06 10:30AM EDT40.000.950.000.000.00--1150.00%
BECN240719P000450002024-02-06 10:30AM EDT45.001.100.000.000.00-1250.00%
BECN240719P000550002024-02-05 10:30AM EDT55.000.900.000.000.00--1050.00%
BECN240719P000650002024-02-13 10:30AM EDT65.001.650.104.900.00--10146.90%
BECN240719P000750002024-04-26 12:04PM EDT75.000.430.004.800.00-2899.37%
BECN240719P000800002024-06-27 2:22PM EDT80.000.400.004.400.00-109874.44%
BECN240719P000850002024-05-13 12:46PM EDT85.001.000.004.800.00-3311655.32%
BECN240719P000900002024-06-25 1:12PM EDT90.002.101.802.350.00-3412230.03%
BECN240719P000950002024-06-21 2:14PM EDT95.003.603.207.500.00-165955.57%
BECN240719P001000002024-06-13 1:37PM EDT100.003.507.2012.000.00-61467.19%