認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240719C00080000 | 2024-03-18 9:38AM EDT | 80.00 | 12.85 | 13.70 | 18.00 | 0.00 | - | 3 | 3 | 119.58% |
| BECN240719C00085000 | 2024-06-28 1:31PM EDT | 85.00 | 6.70 | 5.90 | 6.90 | -6.91 | -50.77% | 2 | 1 | 41.48% |
| BECN240719C00090000 | 2024-06-26 3:30PM EDT | 90.00 | 2.25 | 2.40 | 3.20 | 0.00 | - | 4 | 50 | 34.08% |
| BECN240719C00095000 | 2024-06-28 1:31PM EDT | 95.00 | 1.20 | 0.75 | 1.20 | +0.60 | +100.00% | 3 | 245 | 32.84% |
| BECN240719C00100000 | 2024-06-26 2:29PM EDT | 100.00 | 0.31 | 0.00 | 1.05 | 0.00 | - | 37 | 158 | 46.09% |
| BECN240719C00105000 | 2024-06-21 3:35PM EDT | 105.00 | 1.32 | 0.00 | 1.35 | 0.00 | - | 1 | 116 | 51.61% |
| BECN240719C00110000 | 2024-06-21 3:35PM EDT | 110.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | 1 | 232 | 94.04% |
| BECN240719C00115000 | 2024-06-13 3:09PM EDT | 115.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 106.06% |
| BECN240719C00120000 | 2024-05-14 9:33AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 25.00% |
| BECN240719C00125000 | 2024-05-15 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 79.49% |
| BECN240719C00130000 | 2024-03-21 2:14PM EDT | 130.00 | 0.70 | 0.20 | 0.95 | 0.00 | - | 29 | 29 | 94.63% |
| BECN240719C00145000 | 2024-04-11 10:20AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.01% |
| BECN240719C00150000 | 2024-06-13 2:50PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 78.91% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240719P00040000 | 2024-02-06 10:30AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| BECN240719P00045000 | 2024-02-06 10:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BECN240719P00055000 | 2024-02-05 10:30AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BECN240719P00065000 | 2024-02-13 10:30AM EDT | 65.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | - | 10 | 146.90% |
| BECN240719P00075000 | 2024-04-26 12:04PM EDT | 75.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 99.37% |
| BECN240719P00080000 | 2024-06-27 2:22PM EDT | 80.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 10 | 98 | 74.44% |
| BECN240719P00085000 | 2024-05-13 12:46PM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 33 | 116 | 55.32% |
| BECN240719P00090000 | 2024-06-25 1:12PM EDT | 90.00 | 2.10 | 1.80 | 2.35 | 0.00 | - | 34 | 122 | 30.03% |
| BECN240719P00095000 | 2024-06-21 2:14PM EDT | 95.00 | 3.60 | 3.20 | 7.50 | 0.00 | - | 16 | 59 | 55.57% |
| BECN240719P00100000 | 2024-06-13 1:37PM EDT | 100.00 | 3.50 | 7.20 | 12.00 | 0.00 | - | 6 | 14 | 67.19% |
