認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240719C00080000 | 2024-03-18 9:38AM EDT | 80.00 | 12.85 | 13.70 | 18.00 | 0.00 | - | 3 | 3 | 66.04% |
| BECN240719C00085000 | 2024-03-27 3:27PM EDT | 85.00 | 13.61 | 14.80 | 17.20 | 0.00 | - | 1 | 1 | 85.11% |
| BECN240719C00090000 | 2024-06-13 1:35PM EDT | 90.00 | 11.00 | 6.30 | 9.70 | 0.00 | - | 1 | 10 | 53.60% |
| BECN240719C00095000 | 2024-05-28 3:05PM EDT | 95.00 | 4.92 | 3.20 | 4.40 | 0.00 | - | 1 | 23 | 32.02% |
| BECN240719C00100000 | 2024-06-13 10:00AM EDT | 100.00 | 3.61 | 0.10 | 2.10 | 0.00 | - | 2 | 111 | 30.84% |
| BECN240719C00105000 | 2024-06-13 2:48PM EDT | 105.00 | 1.65 | 0.00 | 1.90 | 0.00 | - | 26 | 116 | 42.24% |
| BECN240719C00110000 | 2024-06-13 3:09PM EDT | 110.00 | 2.38 | 0.00 | 0.85 | 0.00 | - | 1 | 233 | 40.02% |
| BECN240719C00115000 | 2024-06-13 3:09PM EDT | 115.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 69.17% |
| BECN240719C00120000 | 2024-05-14 9:33AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 12.50% |
| BECN240719C00125000 | 2024-05-15 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 52.98% |
| BECN240719C00130000 | 2024-03-21 2:14PM EDT | 130.00 | 0.70 | 0.20 | 0.95 | 0.00 | - | 29 | 29 | 64.55% |
| BECN240719C00145000 | 2024-04-11 10:20AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.60% |
| BECN240719C00150000 | 2024-06-13 2:50PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 55.47% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240719P00040000 | 2024-02-06 10:30AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| BECN240719P00045000 | 2024-02-06 10:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BECN240719P00055000 | 2024-02-05 10:30AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BECN240719P00065000 | 2024-02-13 10:30AM EDT | 65.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | - | 10 | 129.81% |
| BECN240719P00075000 | 2024-04-26 12:04PM EDT | 75.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 93.16% |
| BECN240719P00080000 | 2024-05-02 10:08AM EDT | 80.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 6 | 88 | 46.00% |
| BECN240719P00085000 | 2024-05-13 12:46PM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 33 | 116 | 60.67% |
| BECN240719P00090000 | 2024-05-23 1:03PM EDT | 90.00 | 1.65 | 0.65 | 4.90 | 0.00 | - | 2 | 103 | 68.75% |
| BECN240719P00095000 | 2024-06-10 2:38PM EDT | 95.00 | 2.45 | 1.95 | 2.90 | 0.00 | - | 1 | 58 | 30.88% |
| BECN240719P00100000 | 2024-06-13 1:37PM EDT | 100.00 | 3.50 | 4.70 | 7.40 | 0.00 | - | 6 | 14 | 45.83% |
