認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018C00085000 | 2024-02-22 1:53PM EDT | 85.00 | 11.20 | 14.00 | 18.00 | 0.00 | - | 7 | 7 | 56.16% |
| BECN241018C00095000 | 2024-06-12 9:40AM EDT | 95.00 | 11.90 | 7.10 | 9.00 | 0.00 | - | 2 | 5 | 38.54% |
| BECN241018C00100000 | 2024-05-28 3:30PM EDT | 100.00 | 6.22 | 4.50 | 6.50 | 0.00 | - | 1 | 11 | 36.89% |
| BECN241018C00105000 | 2024-05-16 11:35AM EDT | 105.00 | 4.90 | 1.60 | 4.40 | 0.00 | - | 11 | 0 | 34.97% |
| BECN241018C00110000 | 2024-06-14 3:49PM EDT | 110.00 | 2.39 | 2.40 | 3.00 | 0.00 | - | 1 | 12 | 34.31% |
| BECN241018C00115000 | 2024-06-12 9:31AM EDT | 115.00 | 2.20 | 0.50 | 4.70 | 0.00 | - | 14 | 16 | 48.76% |
| BECN241018C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 54.54% |
| BECN241018C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.15 | 0.70 | 4.30 | 0.00 | - | 10 | 10 | 56.68% |
| BECN241018C00130000 | 2024-03-20 9:30AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BECN241018C00135000 | 2024-03-27 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BECN241018C00145000 | 2024-06-14 11:16AM EDT | 145.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | - | 2 | 45.56% |
| BECN241018C00150000 | 2024-06-14 11:17AM EDT | 150.00 | 0.45 | - | 4.80 | 0.00 | - | - | 2 | 79.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00045000 | 2024-02-22 10:30AM EDT | 45.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 64.55% |
| BECN241018P00050000 | 2024-02-22 10:30AM EDT | 50.00 | 1.40 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 59.38% |
| BECN241018P00070000 | 2024-05-28 11:09AM EDT | 70.00 | 1.59 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 54.18% |
| BECN241018P00075000 | 2024-04-18 1:12PM EDT | 75.00 | 1.96 | 0.15 | 2.50 | 0.00 | - | 2 | 10 | 48.29% |
| BECN241018P00080000 | 2024-05-14 12:42PM EDT | 80.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 3 | 66 | 45.54% |
| BECN241018P00085000 | 2024-06-14 9:44AM EDT | 85.00 | 2.00 | 1.50 | 5.00 | 0.00 | - | 26 | 60 | 45.23% |
| BECN241018P00090000 | 2024-06-12 9:39AM EDT | 90.00 | 2.00 | 2.45 | 4.60 | 0.00 | - | 32 | 34 | 33.24% |
| BECN241018P00095000 | 2024-05-28 11:09AM EDT | 95.00 | 4.95 | 3.90 | 6.00 | 0.00 | - | 3 | 5 | 29.08% |
| BECN241018P00100000 | 2024-05-31 11:35AM EDT | 100.00 | 8.50 | 6.40 | 8.60 | 0.00 | - | 1 | 2 | 27.91% |
| BECN241018P00105000 | 2024-05-16 11:34AM EDT | 105.00 | 10.50 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 34.56% |
| BECN241018P00120000 | 2024-05-08 9:37AM EDT | 120.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
