香港股市 已收市

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
90.50-0.49 (-0.54%)
收市:04:00PM EDT
90.50 0.00 (0.00%)
收市後: 04:19PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BECN241115C000700002024-04-18 9:35AM EDT70.0027.6226.5031.400.00-15085.89%
BECN241115C000750002023-11-08 12:04PM EDT75.0011.1013.4015.800.00--220.17%
BECN241115C000850002024-01-23 1:33PM EDT85.0010.3411.3012.900.00-31945.86%
BECN241115C000900002024-06-28 9:38AM EDT90.009.156.009.00+0.65+7.65%1639.32%
BECN241115C000950002024-06-28 10:11AM EDT95.006.504.306.70+0.50+8.33%21338.35%
BECN241115C001000002024-05-03 9:31AM EDT100.0011.206.608.100.00-212552.41%
BECN241115C001050002024-06-05 9:30AM EDT105.004.900.103.600.00-1637.68%
BECN241115C001100002024-06-05 9:30AM EDT110.003.401.005.000.00-11750.35%
BECN241115C001150002024-06-10 9:30AM EDT115.002.100.004.800.00-1254.49%
BECN241115C001200002024-02-28 4:11PM EDT120.001.552.154.900.00-4352.18%
BECN241115C001250002024-05-14 9:30AM EDT125.001.250.000.000.00-11312.50%
BECN241115C001300002024-03-25 11:05AM EDT130.002.300.752.200.00-41151.54%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BECN241115P000350002024-05-08 9:30AM EDT35.000.050.000.000.00--125.00%
BECN241115P000400002024-03-07 12:22PM EDT40.000.700.050.450.00-1968.07%
BECN241115P000450002024-01-25 10:30AM EDT45.000.850.004.800.00-1298.93%
BECN241115P000600002024-03-04 4:56PM EDT60.001.200.004.800.00-1265.53%
BECN241115P000650002024-05-14 9:30AM EDT65.000.800.000.000.00--112.50%
BECN241115P000700002024-05-24 11:12AM EDT70.000.900.004.800.00-1163.59%
BECN241115P000850002024-06-10 2:35PM EDT85.002.802.954.900.00-53233.86%
BECN241115P000900002024-06-25 9:43AM EDT90.005.504.606.900.00-1432.12%
BECN241115P000950002024-02-27 12:50PM EDT95.0010.895.309.000.00-1528.43%
BECN241115P001000002024-03-21 10:30AM EDT100.0010.058.5012.900.00--530.55%