香港股市 將在 5 小時 58 分鐘 開市

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.79+1.38 (+1.43%)
市場開市。 截至 03:31PM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BECN241115C000700002024-04-18 9:35AM EDT70.0027.6226.5031.400.00-15061.44%
BECN241115C000750002023-11-08 12:04PM EDT75.0011.1013.4015.800.00--20.00%
BECN241115C000850002024-01-23 1:33PM EDT85.0010.3411.3012.900.00-31912.16%
BECN241115C000900002024-06-12 3:53PM EDT90.0017.5011.6015.800.00-4547.73%
BECN241115C000950002024-04-30 2:40PM EDT95.0013.309.0010.600.00-21136.90%
BECN241115C001000002024-05-03 9:31AM EDT100.0011.206.608.100.00-212536.06%
BECN241115C001050002024-06-05 9:30AM EDT105.004.904.106.300.00-1636.38%
BECN241115C001100002024-06-05 9:30AM EDT110.003.402.755.200.00-11738.12%
BECN241115C001150002024-06-10 9:30AM EDT115.002.102.103.400.00-1235.43%
BECN241115C001200002024-02-28 4:11PM EDT120.001.552.154.900.00-4347.14%
BECN241115C001250002024-05-14 9:30AM EDT125.001.250.000.000.00-1136.25%
BECN241115C001300002024-03-25 11:05AM EDT130.002.300.752.200.00-41141.41%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BECN241115P000350002024-05-08 9:30AM EDT35.000.050.000.000.00--125.00%
BECN241115P000400002024-03-07 12:22PM EDT40.000.700.050.450.00-1970.02%
BECN241115P000450002024-01-25 10:30AM EDT45.000.850.004.800.00-12101.20%
BECN241115P000600002024-03-04 4:56PM EDT60.001.200.004.800.00-1269.80%
BECN241115P000650002024-05-14 9:30AM EDT65.000.800.000.000.00--112.50%
BECN241115P000700002024-05-24 11:12AM EDT70.000.900.004.800.00-1152.71%
BECN241115P000850002024-06-10 2:35PM EDT85.002.802.003.300.00-53234.77%
BECN241115P000900002024-01-10 4:53PM EDT90.0010.509.0011.800.00-1158.09%
BECN241115P000950002024-02-27 12:50PM EDT95.0010.895.309.000.00-1541.79%
BECN241115P001000002024-03-21 10:30AM EDT100.0010.058.5012.900.00--546.38%