合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240816C00002500 | 2024-06-03 12:02PM EDT | 2.50 | 3.23 | 1.15 | 2.45 | 0.00 | - | 1 | 7 | 270.70% |
BEEM240816C00005000 | 2024-06-25 3:54PM EDT | 5.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 6 | 307 | 79.69% |
BEEM240816C00007500 | 2024-06-25 3:50PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 468 | 91.41% |
BEEM240816C00010000 | 2024-06-24 12:51PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 482 | 125.78% |
BEEM240816C00012500 | 2024-06-06 12:15PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 128 | 179.69% |
BEEM240816C00015000 | 2024-06-10 3:09PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 151.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240816P00005000 | 2024-06-25 3:28PM EDT | 5.00 | 1.00 | 0.75 | 1.70 | 0.00 | - | 20 | 127 | 125.39% |
BEEM240816P00007500 | 2024-06-03 12:23PM EDT | 7.50 | 2.25 | 2.55 | 3.30 | 0.00 | - | 1 | 63 | 125.78% |
BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 10.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 0.00% |
BEEM240816P00012500 | 2024-04-30 1:03PM EDT | 12.50 | 6.40 | 5.40 | 7.50 | 0.00 | - | - | 50 | 0.00% |
BEEM240816P00015000 | 2024-04-30 1:41PM EDT | 15.00 | 8.70 | 8.70 | 10.10 | 0.00 | - | - | 94 | 0.00% |