香港股市 已收市

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
24.06-0.33 (-1.35%)
收市:04:00PM EDT
24.10 +0.04 (+0.17%)
收市後: 07:41PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEP240816C000125002024-05-15 11:04AM EDT12.5016.6012.3015.400.00-10345.90%
BEP240816C000150002024-05-20 9:58AM EDT15.0012.909.8012.700.00-13270.02%
BEP240816C000175002024-05-08 10:25AM EDT17.509.008.9011.800.00-55295.90%
BEP240816C000200002024-05-06 1:21PM EDT20.006.757.6010.200.00-37281.93%
BEP240816C000225002024-07-19 3:49PM EDT22.502.001.552.65-0.44-18.03%3530268.56%
BEP240816C000250002024-07-19 3:47PM EDT25.000.560.500.60-0.10-15.15%766436.91%
BEP240816C000300002024-07-16 11:31AM EDT30.000.010.000.200.00-265351.37%
BEP240816C000350002024-06-06 10:01AM EDT35.000.050.000.050.00-14161.72%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEP240816P000150002024-04-29 1:55PM EDT15.000.120.000.100.00-81989.06%
BEP240816P000175002024-07-12 10:17AM EDT17.500.100.000.200.00-120072.66%
BEP240816P000200002024-07-19 3:34PM EDT20.000.120.050.20+0.07+140.00%1030156.45%
BEP240816P000225002024-07-19 2:24PM EDT22.500.500.200.45+0.20+66.67%322940.92%
BEP240816P000250002024-07-19 12:18PM EDT25.001.511.201.65+0.21+16.15%4140541.26%
BEP240816P000300002024-03-22 12:05PM EDT30.007.429.1011.800.00-110242.77%