香港股市 將在 9 小時 3 分鐘 開市

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
40.10+0.85 (+2.17%)
市場開市。 截至 12:25PM EDT。
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEP220819C000175002022-03-15 2:18PM EDT17.5022.7120.4022.400.00-100.00%
BEP220819C000200002022-03-22 12:17PM EDT20.0020.4016.2019.300.00-110.00%
BEP220819C000250002022-01-28 10:44AM EDT25.008.209.4011.100.00-1070.00%
BEP220819C000300002022-07-22 11:15AM EDT30.007.499.3012.300.00-212150.98%
BEP220819C000350002022-08-08 9:43AM EDT35.005.503.305.50+1.20+27.91%2435073.54%
BEP220819C000400002022-08-08 11:17AM EDT40.000.800.551.00+0.50+166.67%996732.76%
BEP220819C000450002022-08-08 9:30AM EDT45.000.110.000.50+0.06+120.00%1820554.39%
BEP220819C000500002022-08-03 1:10PM EDT50.000.050.000.900.00-6508100.78%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEP220819P000200002022-02-01 4:43PM EDT20.000.250.000.750.00--1255.47%
BEP220819P000225002022-03-18 9:30AM EDT22.500.290.000.300.00-294180.08%
BEP220819P000250002022-06-28 9:36AM EDT25.000.100.000.000.00-149650.00%
BEP220819P000300002022-08-08 11:55AM EDT30.000.050.050.20-0.05-50.00%176596.88%
BEP220819P000350002022-08-05 2:34PM EDT35.000.150.050.45-0.05-25.00%1072863.48%
BEP220819P000400002022-08-04 10:19AM EDT40.002.000.001.650.00-310158.69%
BEP220819P000450002022-05-06 1:09PM EDT45.0010.109.0010.400.00-220228.61%