合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEP220819C00017500 | 2022-03-15 2:18PM EDT | 17.50 | 22.71 | 20.40 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
BEP220819C00020000 | 2022-03-22 12:17PM EDT | 20.00 | 20.40 | 16.20 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
BEP220819C00025000 | 2022-01-28 10:44AM EDT | 25.00 | 8.20 | 9.40 | 11.10 | 0.00 | - | 10 | 7 | 0.00% |
BEP220819C00030000 | 2022-07-22 11:15AM EDT | 30.00 | 7.49 | 9.30 | 12.30 | 0.00 | - | 2 | 12 | 150.98% |
BEP220819C00035000 | 2022-08-08 9:43AM EDT | 35.00 | 5.50 | 3.30 | 5.50 | +1.20 | +27.91% | 24 | 350 | 73.54% |
BEP220819C00040000 | 2022-08-08 11:17AM EDT | 40.00 | 0.80 | 0.55 | 1.00 | +0.50 | +166.67% | 9 | 967 | 32.76% |
BEP220819C00045000 | 2022-08-08 9:30AM EDT | 45.00 | 0.11 | 0.00 | 0.50 | +0.06 | +120.00% | 18 | 205 | 54.39% |
BEP220819C00050000 | 2022-08-03 1:10PM EDT | 50.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 6 | 508 | 100.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEP220819P00020000 | 2022-02-01 4:43PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 255.47% |
BEP220819P00022500 | 2022-03-18 9:30AM EDT | 22.50 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 94 | 180.08% |
BEP220819P00025000 | 2022-06-28 9:36AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 50.00% |
BEP220819P00030000 | 2022-08-08 11:55AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 765 | 96.88% |
BEP220819P00035000 | 2022-08-05 2:34PM EDT | 35.00 | 0.15 | 0.05 | 0.45 | -0.05 | -25.00% | 10 | 728 | 63.48% |
BEP220819P00040000 | 2022-08-04 10:19AM EDT | 40.00 | 2.00 | 0.00 | 1.65 | 0.00 | - | 3 | 101 | 58.69% |
BEP220819P00045000 | 2022-05-06 1:09PM EDT | 45.00 | 10.10 | 9.00 | 10.40 | 0.00 | - | 2 | 20 | 228.61% |