香港股市 已收市

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.44-0.31 (-1.12%)
收市價: 04:00PM EST
27.65 +0.21 (+0.77%)
收市後: 07:48PM EST
價內期權
認購期權範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEP230519C000200002023-02-07 12:19PM EST20.007.760.000.000.00-100.00%
BEP230519C000225002022-12-27 3:57PM EST22.503.606.708.100.00-3587.01%
BEP230519C000250002023-02-03 3:54PM EST25.003.800.000.000.00-500.00%
BEP230519C000300002023-02-07 2:28PM EST30.000.620.000.000.00-2906.25%
BEP230519C000350002023-02-07 12:21PM EST35.000.110.000.000.00-1012.50%
BEP230519C000400002023-01-11 10:17AM EST40.000.050.000.000.00-1012.50%
BEP230519C000450002022-11-23 12:40PM EST45.000.050.000.700.00-1463.28%
認沽盤範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEP230519P000200002022-12-27 2:01PM EST20.000.530.000.750.00-13051.37%
BEP230519P000225002023-02-03 11:30AM EST22.500.400.000.000.00-10012.50%
BEP230519P000250002023-02-07 1:34PM EST25.000.750.000.000.00-506.25%
BEP230519P000300002023-02-06 9:36AM EST30.003.200.000.000.00-600.00%
BEP230519P000350002022-12-28 9:42AM EST35.009.855.706.900.00-2420.00%
BEP230519P000400002023-01-31 1:28PM EST40.0011.000.000.000.00-100.00%
BEP230519P000450002023-01-13 12:53PM EST45.0016.850.000.000.00-1600.00%