合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEP240816C00012500 | 2024-03-08 4:38PM EDT | 12.50 | 11.50 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 65.63% |
BEP240816C00015000 | 2024-03-15 12:31PM EDT | 15.00 | 7.80 | 4.20 | 8.20 | 0.00 | - | 1 | 3 | 0.00% |
BEP240816C00017500 | 2024-04-16 2:14PM EDT | 17.50 | 3.30 | 5.60 | 8.00 | 0.00 | - | 5 | 10 | 70.12% |
BEP240816C00020000 | 2024-04-25 9:45AM EDT | 20.00 | 2.20 | 3.50 | 4.00 | 0.00 | - | 1 | 13 | 40.92% |
BEP240816C00022500 | 2024-04-30 3:17PM EDT | 22.50 | 1.23 | 0.85 | 2.10 | +0.43 | +53.75% | 4 | 304 | 33.64% |
BEP240816C00025000 | 2024-05-01 1:57PM EDT | 25.00 | 0.70 | 0.60 | 0.90 | +0.40 | +133.33% | 58 | 559 | 30.76% |
BEP240816C00030000 | 2024-04-22 2:07PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 527 | 32.03% |
BEP240816C00035000 | 2024-04-23 3:55PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 37.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEP240816P00015000 | 2024-04-29 1:55PM EDT | 15.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | 8 | 19 | 76.66% |
BEP240816P00017500 | 2024-04-25 3:33PM EDT | 17.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 11 | 200 | 62.21% |
BEP240816P00020000 | 2024-04-22 3:05PM EDT | 20.00 | 0.95 | 0.20 | 0.60 | 0.00 | - | 2 | 303 | 38.14% |
BEP240816P00022500 | 2024-05-01 1:58PM EDT | 22.50 | 1.05 | 1.00 | 2.10 | -1.15 | -52.27% | 22 | 211 | 50.05% |
BEP240816P00025000 | 2024-05-01 2:59PM EDT | 25.00 | 2.39 | 2.45 | 2.70 | -1.41 | -37.11% | 15 | 236 | 32.86% |
BEP240816P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 115.99% |