合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEP241115C00012500 | 2024-04-01 1:07PM EDT | 12.50 | 11.00 | 10.70 | 12.40 | 0.00 | - | - | 5 | 80.47% |
BEP241115C00015000 | 2024-04-17 12:14PM EDT | 15.00 | 5.49 | 7.90 | 10.50 | 0.00 | - | - | 4 | 66.21% |
BEP241115C00017500 | 2024-05-01 10:03AM EDT | 17.50 | 4.75 | 5.90 | 6.50 | +0.65 | +15.85% | 101 | 199 | 44.58% |
BEP241115C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 4.10 | 3.40 | 4.30 | +1.52 | +58.91% | 4 | 51 | 35.91% |
BEP241115C00022500 | 2024-05-01 12:38PM EDT | 22.50 | 1.95 | 2.20 | 2.70 | +0.35 | +21.88% | 1 | 83 | 33.84% |
BEP241115C00025000 | 2024-05-01 3:41PM EDT | 25.00 | 1.31 | 1.00 | 2.05 | +0.68 | +107.94% | 81 | 222 | 39.77% |
BEP241115C00030000 | 2024-05-01 10:37AM EDT | 30.00 | 0.25 | 0.25 | 0.45 | +0.07 | +38.89% | 3 | 72 | 31.93% |
BEP241115C00035000 | 2024-04-23 3:55PM EDT | 35.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 35.74% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEP241115P00015000 | 2024-04-30 11:28AM EDT | 15.00 | 0.55 | 0.10 | 0.55 | 0.00 | - | 16 | 120 | 55.66% |
BEP241115P00017500 | 2024-05-01 10:49AM EDT | 17.50 | 0.65 | 0.30 | 0.65 | -0.05 | -7.14% | 9 | 395 | 43.31% |
BEP241115P00020000 | 2024-05-01 3:21PM EDT | 20.00 | 0.90 | 0.60 | 1.50 | -0.60 | -40.00% | 7 | 152 | 45.02% |
BEP241115P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 1.65 | 1.60 | 2.20 | -1.10 | -40.00% | 3 | 253 | 38.38% |
BEP241115P00025000 | 2024-05-01 1:27PM EDT | 25.00 | 3.56 | 2.40 | 3.70 | -1.89 | -34.68% | 3 | 56 | 39.06% |
BEP241115P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.45 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 71.46% |