合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240517C00020000 | 2024-04-16 9:41AM EDT | 20.00 | 2.05 | 3.30 | 3.90 | 0.00 | - | 10 | 35 | 66.60% |
BEPC240517C00022500 | 2024-04-25 12:48PM EDT | 22.50 | 1.35 | 1.15 | 1.60 | 0.00 | - | 1 | 51 | 53.81% |
BEPC240517C00025000 | 2024-04-26 1:46PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 9 | 131 | 37.11% |
BEPC240517C00030000 | 2024-04-22 9:43AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 342 | 53.13% |
BEPC240517C00035000 | 2024-01-30 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 50.00% |
BEPC240517C00040000 | 2024-01-03 10:45AM EDT | 40.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 157.23% |
BEPC240517C00045000 | 2023-09-25 9:42AM EDT | 45.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 294.24% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240517P00017500 | 2023-12-15 12:06PM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 112.89% |
BEPC240517P00020000 | 2024-04-25 9:47AM EDT | 20.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 151 | 54.10% |
BEPC240517P00022500 | 2024-04-26 3:48PM EDT | 22.50 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 33 | 356 | 34.38% |
BEPC240517P00025000 | 2024-04-26 11:15AM EDT | 25.00 | 1.90 | 1.70 | 2.00 | +0.05 | +2.70% | 4 | 161 | 40.72% |
BEPC240517P00030000 | 2024-04-12 2:45PM EDT | 30.00 | 7.50 | 6.40 | 8.90 | 0.00 | - | 3 | 0 | 132.72% |
BEPC240517P00040000 | 2023-06-14 10:12AM EDT | 40.00 | 7.33 | 7.00 | 9.40 | 0.00 | - | - | 67 | 0.00% |