合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240621C00017500 | 2023-12-14 12:23PM EDT | 17.50 | 11.30 | 11.00 | 13.80 | 0.00 | - | 5 | 27 | 308.40% |
BEPC240621C00020000 | 2023-10-03 9:33AM EDT | 20.00 | 4.30 | 4.80 | 7.60 | 0.00 | - | 1 | 2 | 130.08% |
BEPC240621C00022500 | 2024-04-25 10:46AM EDT | 22.50 | 1.22 | 1.40 | 1.65 | 0.00 | - | 23 | 28 | 33.59% |
BEPC240621C00025000 | 2024-04-26 3:22PM EDT | 25.00 | 0.50 | 0.45 | 0.55 | +0.08 | +19.05% | 506 | 396 | 32.13% |
BEPC240621C00030000 | 2024-04-15 1:32PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 71 | 50.49% |
BEPC240621C00035000 | 2024-02-14 4:05PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 78.32% |
BEPC240621C00040000 | 2024-01-10 3:19PM EDT | 40.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 73.05% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240621P00015000 | 2024-04-16 12:31PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 64.06% |
BEPC240621P00017500 | 2024-03-28 10:18AM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 4 | 19 | 61.33% |
BEPC240621P00020000 | 2024-04-25 2:20PM EDT | 20.00 | 0.27 | 0.15 | 0.40 | 0.00 | - | 6 | 469 | 44.82% |
BEPC240621P00022500 | 2024-04-26 3:57PM EDT | 22.50 | 0.85 | 0.70 | 0.90 | +0.07 | +8.97% | 39 | 699 | 35.35% |
BEPC240621P00025000 | 2024-04-25 3:31PM EDT | 25.00 | 2.30 | 2.10 | 2.35 | +0.30 | +15.00% | 2 | 138 | 35.55% |
BEPC240621P00030000 | 2024-02-26 10:52AM EDT | 30.00 | 6.30 | 5.30 | 8.10 | 0.00 | - | 1 | 99 | 93.95% |
BEPC240621P00035000 | 2024-02-05 11:06AM EDT | 35.00 | 9.42 | 10.40 | 12.50 | 0.00 | - | 8 | 0 | 98.14% |