合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240719C00022500 | 2024-04-18 3:23PM EDT | 22.50 | 1.15 | 1.60 | 2.45 | 0.00 | - | 3 | 13 | 46.14% |
BEPC240719C00025000 | 2024-04-25 11:07AM EDT | 25.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 11 | 53 | 33.59% |
BEPC240719C00030000 | 2024-04-26 1:00PM EDT | 30.00 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 2 | 96 | 38.87% |
BEPC240719C00035000 | 2024-04-19 12:18PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 131 | 51.76% |
BEPC240719C00040000 | 2023-12-29 12:28PM EDT | 40.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 33 | 64.26% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240719P00012500 | 2023-12-15 10:56AM EDT | 12.50 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 100.59% |
BEPC240719P00015000 | 2023-12-15 10:57AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 76.17% |
BEPC240719P00017500 | 2024-04-23 11:42AM EDT | 17.50 | 0.10 | 0.10 | 0.55 | 0.00 | - | 3 | 6 | 52.64% |
BEPC240719P00020000 | 2024-04-25 9:40AM EDT | 20.00 | 0.37 | 0.30 | 0.50 | 0.00 | - | 4 | 2,383 | 40.04% |
BEPC240719P00022500 | 2024-04-25 12:23PM EDT | 22.50 | 1.05 | 0.90 | 1.10 | +0.05 | +5.00% | 1 | 115 | 33.57% |
BEPC240719P00025000 | 2024-04-26 11:18AM EDT | 25.00 | 2.55 | 2.35 | 2.65 | -0.01 | -0.39% | 12 | 243 | 36.23% |
BEPC240719P00030000 | 2024-02-26 10:53AM EDT | 30.00 | 6.40 | 5.40 | 6.10 | 0.00 | - | 1 | 4 | 0.00% |