認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240816C00015000 | 2023-10-02 2:25PM EDT | 15.00 | 8.50 | 8.80 | 10.00 | 0.00 | - | - | 1 | 95.21% |
| BEPC240816C00017500 | 2023-12-28 1:16PM EDT | 17.50 | 12.00 | 10.10 | 13.00 | 0.00 | - | 1 | 2 | 194.92% |
| BEPC240816C00020000 | 2023-11-15 1:25PM EDT | 20.00 | 7.40 | 8.80 | 12.00 | 0.00 | - | 7 | 2 | 189.31% |
| BEPC240816C00022500 | 2024-02-23 2:22PM EDT | 22.50 | 3.35 | 2.05 | 5.00 | 0.00 | - | 1 | 15 | 61.62% |
| BEPC240816C00025000 | 2024-04-25 3:20PM EDT | 25.00 | 0.99 | 0.85 | 1.05 | 0.00 | - | 5 | 42 | 33.18% |
| BEPC240816C00030000 | 2024-04-25 10:01AM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 97 | 35.74% |
| BEPC240816C00035000 | 2024-04-09 2:56PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 55.37% |
| BEPC240816C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240816P00012500 | 2023-12-15 10:59AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 87.11% |
| BEPC240816P00015000 | 2024-03-28 1:30PM EDT | 15.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 8 | 56 | 52.34% |
| BEPC240816P00017500 | 2024-04-23 11:44AM EDT | 17.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 1,214 | 46.68% |
| BEPC240816P00020000 | 2024-04-26 2:20PM EDT | 20.00 | 0.50 | 0.50 | 0.80 | -0.02 | -3.85% | 5 | 140 | 42.87% |
| BEPC240816P00022500 | 2024-04-23 3:06PM EDT | 22.50 | 1.15 | 1.10 | 1.45 | 0.00 | - | 3 | 98 | 36.16% |
| BEPC240816P00025000 | 2024-03-18 12:00PM EDT | 25.00 | 2.61 | 3.40 | 4.10 | 0.00 | - | 1 | 304 | 53.13% |
| BEPC240816P00030000 | 2024-01-09 4:27PM EDT | 30.00 | 2.35 | 4.50 | 5.80 | 0.00 | - | 1 | 30 | 0.00% |
| BEPC240816P00035000 | 2023-12-26 10:39AM EDT | 35.00 | 6.70 | 7.30 | 7.70 | 0.00 | - | - | 1 | 0.00% |
