合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240920C00015000 | 2024-04-18 10:20AM EDT | 15.00 | 7.55 | 7.10 | 11.00 | 0.00 | - | 8 | 10 | 71.68% |
BEPC240920C00017500 | 2024-03-27 10:18AM EDT | 17.50 | 8.11 | 5.60 | 8.20 | 0.00 | - | 5 | 5 | 62.50% |
BEPC240920C00020000 | 2024-04-18 10:20AM EDT | 20.00 | 2.99 | 3.70 | 4.20 | 0.00 | - | 15 | 63 | 39.40% |
BEPC240920C00022500 | 2024-04-17 12:50PM EDT | 22.50 | 1.45 | 2.15 | 2.40 | 0.00 | - | 2 | 15 | 34.01% |
BEPC240920C00025000 | 2024-04-25 12:06PM EDT | 25.00 | 1.75 | 1.00 | 1.25 | 0.00 | - | 3 | 87 | 32.47% |
BEPC240920C00030000 | 2024-04-17 2:06PM EDT | 30.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 5 | 94 | 32.81% |
BEPC240920C00035000 | 2024-04-25 12:06PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 89 | 45.70% |
BEPC240920C00040000 | 2024-03-01 10:30AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 51.37% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240920P00015000 | 2024-02-29 1:29PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 57.62% |
BEPC240920P00017500 | 2024-04-16 11:24AM EDT | 17.50 | 0.67 | 0.20 | 0.50 | 0.00 | - | 1 | 11 | 45.85% |
BEPC240920P00020000 | 2024-04-17 2:53PM EDT | 20.00 | 1.20 | 0.55 | 0.95 | 0.00 | - | 21 | 175 | 40.77% |
BEPC240920P00022500 | 2024-04-25 1:01PM EDT | 22.50 | 1.40 | 1.35 | 2.70 | 0.00 | - | 19 | 208 | 53.52% |
BEPC240920P00025000 | 2024-04-11 1:00PM EDT | 25.00 | 3.10 | 2.60 | 3.20 | 0.00 | - | 1 | 125 | 36.99% |
BEPC240920P00030000 | 2024-03-01 12:02PM EDT | 30.00 | 6.34 | 5.70 | 6.40 | 0.00 | - | 67 | 122 | 0.00% |
BEPC240920P00035000 | 2024-02-05 11:06AM EDT | 35.00 | 9.42 | 10.30 | 12.40 | 0.00 | - | - | 8 | 58.11% |