合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC241220C00012500 | 2024-05-02 12:05PM EDT | 12.50 | 15.44 | 16.50 | 18.90 | 0.00 | - | 5 | 5 | 90.97% |
BEPC241220C00017500 | 2024-04-29 1:49PM EDT | 17.50 | 6.40 | 11.60 | 14.00 | 0.00 | - | 2 | 28 | 63.14% |
BEPC241220C00020000 | 2024-05-02 12:05PM EDT | 20.00 | 7.67 | 9.10 | 11.50 | 0.00 | - | 10 | 0 | 50.68% |
BEPC241220C00022500 | 2024-05-03 10:20AM EDT | 22.50 | 6.10 | 7.10 | 7.90 | 0.00 | - | 10 | 45 | 41.16% |
BEPC241220C00025000 | 2024-05-03 10:48AM EDT | 25.00 | 4.80 | 5.40 | 6.10 | 0.00 | - | 1 | 87 | 40.16% |
BEPC241220C00030000 | 2024-05-06 11:11AM EDT | 30.00 | 2.70 | 2.65 | 2.85 | +0.35 | +14.89% | 77 | 76 | 33.33% |
BEPC241220C00035000 | 2024-05-06 11:15AM EDT | 35.00 | 1.05 | 0.80 | 1.40 | +0.32 | +43.84% | 14 | 5 | 34.57% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC241220P00017500 | 2024-04-22 1:17PM EDT | 17.50 | 0.68 | 0.10 | 0.70 | 0.00 | - | 31 | 113 | 50.24% |
BEPC241220P00020000 | 2024-04-30 12:02PM EDT | 20.00 | 1.25 | 0.30 | 1.05 | 0.00 | - | 9 | 15 | 54.59% |
BEPC241220P00022500 | 2024-05-03 1:24PM EDT | 22.50 | 0.95 | 0.60 | 0.95 | 0.00 | - | 13 | 47 | 41.02% |
BEPC241220P00025000 | 2024-05-03 11:16AM EDT | 25.00 | 1.45 | 1.10 | 1.55 | -0.15 | -9.37% | 1 | 55 | 38.70% |
BEPC241220P00030000 | 2024-04-29 3:03PM EDT | 30.00 | 7.15 | 2.80 | 3.70 | 0.00 | - | - | 1 | 36.48% |