合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240517C00020000 | 2024-05-01 1:30PM EDT | 20.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
BEPC240517C00022500 | 2024-05-03 2:39PM EDT | 22.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
BEPC240517C00025000 | 2024-05-09 3:48PM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BEPC240517C00030000 | 2024-05-09 3:55PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BEPC240517C00035000 | 2024-05-06 9:42AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BEPC240517C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BEPC240517C00045000 | 2023-09-25 9:42AM EDT | 45.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 312.21% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240517P00017500 | 2023-12-15 12:06PM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 279.30% |
BEPC240517P00020000 | 2024-05-01 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BEPC240517P00022500 | 2024-05-08 1:40PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BEPC240517P00025000 | 2024-05-09 2:39PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BEPC240517P00030000 | 2024-05-09 3:25PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BEPC240517P00035000 | 2024-05-09 9:58AM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BEPC240517P00040000 | 2023-06-14 10:12AM EDT | 40.00 | 7.33 | 7.00 | 9.40 | 0.00 | - | - | 67 | 113.67% |