香港股市 已收市

Brookfield Renewable Corporation (BEPC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
32.57-0.13 (-0.40%)
收市價: 04:00PM EST
32.99 +0.42 (+1.29%)
市前: 08:00AM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEPC221216C000200002022-01-28 1:36PM EST20.0013.2315.0020.000.00-10583.01%
BEPC221216C000225002022-07-28 2:26PM EST22.5016.5016.1017.500.00-111613.38%
BEPC221216C000250002022-10-10 12:40PM EST25.006.716.209.000.00-21075.78%
BEPC221216C000300002022-12-01 9:32AM EST30.003.300.000.000.00-2130.00%
BEPC221216C000350002022-11-29 11:44AM EST35.000.110.000.000.00-312512.50%
BEPC221216C000400002022-12-02 10:03AM EST40.000.050.000.000.00-139625.00%
BEPC221216C000450002022-11-29 3:13PM EST45.000.050.000.000.00-643850.00%
BEPC221216C000500002022-11-18 12:29PM EST50.000.200.000.000.00-872250.00%
BEPC221216C000550002022-08-01 1:53PM EST55.000.400.000.400.00-552171.88%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEPC221216P000175002022-11-03 1:55PM EST17.500.080.000.000.00--250.00%
BEPC221216P000225002022-01-19 10:53AM EST22.500.800.001.550.00-2031208.59%
BEPC221216P000250002022-11-30 1:28PM EST25.000.080.000.000.00-23650.00%
BEPC221216P000300002022-12-05 9:48AM EST30.000.100.000.000.00-324912.50%
BEPC221216P000350002022-12-02 1:14PM EST35.002.550.000.000.00-1440.00%
BEPC221216P000400002022-12-02 1:22PM EST40.007.350.000.000.00-2150.00%
BEPC221216P000450002022-10-25 12:35PM EST45.0014.1512.3014.500.00-130182.91%
BEPC221216P000500002022-11-25 10:36AM EST50.0018.000.000.000.00-6000.00%