合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240517C00020000 | 2024-05-01 1:30PM EDT | 20.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
BEPC240517C00022500 | 2024-05-02 12:54PM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BEPC240517C00025000 | 2024-05-02 3:33PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
BEPC240517C00030000 | 2024-05-02 3:33PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BEPC240517C00035000 | 2024-04-29 9:32AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BEPC240517C00040000 | 2024-01-03 10:45AM EDT | 40.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 139.65% |
BEPC240517C00045000 | 2023-09-25 9:42AM EDT | 45.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 280.18% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240517P00017500 | 2023-12-15 12:06PM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 171.09% |
BEPC240517P00020000 | 2024-05-01 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BEPC240517P00022500 | 2024-05-02 2:19PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BEPC240517P00025000 | 2024-05-02 3:22PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
BEPC240517P00030000 | 2024-05-02 11:55AM EDT | 30.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEPC240517P00040000 | 2023-06-14 10:12AM EDT | 40.00 | 7.33 | 7.00 | 9.40 | 0.00 | - | - | 67 | 0.00% |