合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BFA240621C00055000 | 2024-05-15 10:31AM EDT | 55.00 | 0.50 | 0.00 | 0.75 | +0.30 | +150.00% | 1 | 13 | 59.77% |
BFA240621C00060000 | 2024-05-21 11:10AM EDT | 60.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 4 | 12 | 120.12% |
BFA240621C00065000 | 2024-04-19 2:04PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
BFA240621C00070000 | 2024-03-11 3:54PM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 65 | 188.13% |
BFA240621C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BFA240621C00080000 | 2024-04-03 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BFA240621P00045000 | 2024-05-24 11:15AM EDT | 45.00 | 0.92 | 0.00 | 2.55 | 0.00 | - | 5 | 8 | 66.11% |
BFA240621P00050000 | 2024-05-15 3:52PM EDT | 50.00 | 2.01 | 3.00 | 7.00 | 0.00 | - | 1 | 8 | 98.44% |
BFA240621P00055000 | 2024-05-13 12:25PM EDT | 55.00 | 5.30 | 7.10 | 12.00 | 0.00 | - | 2 | 3 | 59.08% |