Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00080000 | 2024-02-22 11:54AM EDT | 80.00 | 29.25 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 209.47% |
| BFAM240621C00085000 | 2023-11-03 9:32AM EDT | 85.00 | 9.90 | 12.10 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| BFAM240621C00090000 | 2023-11-30 12:00PM EDT | 90.00 | 8.70 | 11.60 | 13.00 | 0.00 | - | - | 6 | 0.00% |
| BFAM240621C00100000 | 2024-05-28 3:10PM EDT | 100.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFAM240621C00105000 | 2024-05-28 3:10PM EDT | 105.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFAM240621C00110000 | 2024-05-22 11:58AM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BFAM240621C00115000 | 2024-05-17 10:02AM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFAM240621C00120000 | 2024-05-16 12:38PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BFAM240621C00125000 | 2024-04-03 10:34AM EDT | 125.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 75.05% |
| BFAM240621C00130000 | 2024-03-07 2:57PM EDT | 130.00 | 3.60 | 1.00 | 4.70 | 0.00 | - | 1 | 4 | 90.77% |
| BFAM240621C00140000 | 2024-03-07 4:18PM EDT | 140.00 | 1.65 | 0.25 | 1.90 | 0.00 | - | - | 1 | 81.40% |
| BFAM240621C00155000 | 2024-03-11 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| BFAM240621C00170000 | 2024-05-02 3:41PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BFAM240621C00175000 | 2024-04-08 11:26AM EDT | 175.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 9 | 107.23% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621P00075000 | 2024-02-13 3:59PM EDT | 75.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.23% |
| BFAM240621P00085000 | 2024-03-08 2:18PM EDT | 85.00 | 0.73 | 0.15 | 2.15 | 0.00 | - | 2 | 2 | 75.29% |
| BFAM240621P00090000 | 2024-05-01 11:49AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFAM240621P00105000 | 2024-04-01 10:51AM EDT | 105.00 | 4.60 | 4.20 | 7.70 | 0.00 | - | 1 | 0 | 59.72% |
| BFAM240621P00110000 | 2024-02-16 1:02PM EDT | 110.00 | 6.90 | 4.30 | 7.30 | 0.00 | - | 3 | 3 | 45.75% |
