香港股市 將收市,收市時間:51 分鐘

Bunge Global SA (BG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.83-0.31 (-0.30%)
收市:04:00PM EDT
102.83 0.00 (0.00%)
收市後: 05:53PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BG240719C000500002024-04-04 9:51AM EDT50.0054.8150.0052.500.00-130.00%
BG240719C000750002024-01-31 4:12PM EDT75.0015.6617.5020.900.00--130.00%
BG240719C000800002024-03-15 9:41AM EDT80.0017.5022.4027.000.00-1783.20%
BG240719C000825002024-02-13 10:45AM EDT82.5011.0414.0016.200.00-130.00%
BG240719C000850002024-05-14 10:25AM EDT85.0022.8919.1021.400.00-31076.10%
BG240719C000875002024-04-01 10:07AM EDT87.5017.3014.9015.200.00-11000.00%
BG240719C000900002024-04-30 10:49AM EDT90.0013.2016.2017.500.00-58578.28%
BG240719C000925002024-04-19 10:15AM EDT92.5017.2910.7012.900.00-23255.29%
BG240719C000950002024-06-05 10:28AM EDT95.009.650.000.000.00-400.00%
BG240719C000975002024-06-14 9:45AM EDT97.506.650.000.000.00-200.00%
BG240719C001000002024-06-14 3:57PM EDT100.004.900.000.000.00-24700.00%
BG240719C001050002024-06-14 3:50PM EDT105.001.900.000.000.00-2801.56%
BG240719C001100002024-06-14 2:31PM EDT110.000.600.000.000.00-10306.25%
BG240719C001150002024-06-14 10:13AM EDT115.000.150.000.000.00-106.25%
BG240719C001200002024-06-13 10:41AM EDT120.000.100.000.000.00-2012.50%
BG240719C001250002024-04-24 3:20PM EDT125.000.260.000.300.00-22939.99%
BG240719C001300002024-04-19 1:24PM EDT130.000.520.000.000.00-511712.50%
BG240719C001350002024-04-19 1:28PM EDT135.000.300.000.000.00-414225.00%
BG240719C001500002024-04-08 1:52PM EDT150.000.140.000.750.00--369.92%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BG240719P000450002024-03-13 12:31PM EDT45.000.250.000.750.00-16148.63%
BG240719P000600002024-02-08 3:29PM EDT60.000.150.000.750.00-12101.76%
BG240719P000650002024-06-14 12:49PM EDT65.000.050.000.000.00-2025.00%
BG240719P000700002024-06-14 12:49PM EDT70.000.050.000.000.00-20025.00%
BG240719P000750002024-06-06 10:12AM EDT75.000.300.000.000.00-5025.00%
BG240719P000800002024-05-24 12:19PM EDT80.000.140.000.000.00-1025.00%
BG240719P000825002024-05-24 2:28PM EDT82.500.230.000.000.00-2012.50%
BG240719P000850002024-05-28 11:46AM EDT85.000.210.000.000.00-1012.50%
BG240719P000875002024-05-30 2:14PM EDT87.500.250.000.000.00-4012.50%
BG240719P000900002024-06-06 10:44AM EDT90.000.220.000.000.00-3012.50%
BG240719P000925002024-06-13 3:55PM EDT92.500.300.000.000.00-406.25%
BG240719P000950002024-06-14 11:43AM EDT95.000.550.000.000.00-506.25%
BG240719P000975002024-06-14 11:14AM EDT97.500.950.000.000.00-103.13%
BG240719P001000002024-06-14 11:35AM EDT100.001.550.000.000.00-1303.13%
BG240719P001050002024-06-14 11:35AM EDT105.003.900.000.000.00-600.00%
BG240719P001100002024-06-03 2:36PM EDT110.004.300.000.000.00-5100.00%
BG240719P001150002024-06-05 10:20AM EDT115.009.200.000.000.00-200.00%
BG240719P001200002024-05-02 12:52PM EDT120.0018.9010.6014.300.00-200.00%
BG240719P001250002024-05-15 12:03PM EDT125.0023.5120.3024.000.00-8064.84%