認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 80.00 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 52.27% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 85.00 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |
| BG241018C00090000 | 2024-06-21 1:54PM EDT | 90.00 | 16.50 | 16.40 | 19.70 | 0.00 | - | 2 | 91 | 41.19% |
| BG241018C00092500 | 2024-06-21 11:24AM EDT | 92.50 | 14.00 | 14.60 | 17.10 | 0.00 | - | 1 | 8 | 36.57% |
| BG241018C00095000 | 2024-05-10 2:22PM EDT | 95.00 | 13.12 | 12.30 | 12.70 | 0.00 | - | 1 | 7 | 20.70% |
| BG241018C00097500 | 2024-06-28 2:27PM EDT | 97.50 | 11.17 | 11.20 | 12.80 | +0.77 | +7.40% | 2 | 49 | 32.13% |
| BG241018C00100000 | 2024-06-28 2:22PM EDT | 100.00 | 9.40 | 8.40 | 10.40 | -1.20 | -11.32% | 2 | 167 | 28.30% |
| BG241018C00105000 | 2024-06-28 2:47PM EDT | 105.00 | 6.16 | 6.80 | 7.10 | -1.22 | -16.53% | 10 | 144 | 26.40% |
| BG241018C00110000 | 2024-06-27 3:57PM EDT | 110.00 | 4.92 | 4.30 | 4.50 | 0.00 | - | 1 | 242 | 24.97% |
| BG241018C00115000 | 2024-06-28 1:08PM EDT | 115.00 | 2.40 | 2.45 | 2.85 | -0.35 | -12.73% | 1 | 957 | 24.93% |
| BG241018C00120000 | 2024-06-28 11:57AM EDT | 120.00 | 1.45 | 1.25 | 1.90 | -0.20 | -12.12% | 2 | 914 | 25.89% |
| BG241018C00125000 | 2024-06-25 2:04PM EDT | 125.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 2 | 212 | 24.50% |
| BG241018C00130000 | 2024-06-26 10:10AM EDT | 130.00 | 0.50 | 0.25 | 2.30 | 0.00 | - | 1 | 303 | 37.84% |
| BG241018C00135000 | 2024-06-03 11:11AM EDT | 135.00 | 0.45 | 0.10 | 2.20 | 0.00 | - | 10 | 12 | 41.48% |
| BG241018C00140000 | 2024-05-14 2:13PM EDT | 140.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 32.08% |
| BG241018C00150000 | 2024-04-22 1:44PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018P00047500 | 2024-06-25 1:11PM EDT | 47.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 97.51% |
| BG241018P00065000 | 2024-06-07 3:49PM EDT | 65.00 | 0.08 | 0.05 | 0.95 | 0.00 | - | 4 | 8 | 54.00% |
| BG241018P00070000 | 2024-04-05 1:40PM EDT | 70.00 | 0.40 | 0.15 | 1.65 | 0.00 | - | 10 | 13 | 53.76% |
| BG241018P00075000 | 2024-05-28 2:09PM EDT | 75.00 | 0.22 | 0.10 | 2.35 | 0.00 | - | 5 | 52 | 50.50% |
| BG241018P00080000 | 2024-06-17 3:59PM EDT | 80.00 | 0.47 | 0.15 | 1.60 | 0.00 | - | 10 | 46 | 46.88% |
| BG241018P00082500 | 2024-05-21 1:53PM EDT | 82.50 | 0.60 | 0.35 | 1.80 | 0.00 | - | 1 | 59 | 44.87% |
| BG241018P00085000 | 2024-06-21 9:40AM EDT | 85.00 | 0.60 | 0.25 | 1.70 | 0.00 | - | 1 | 113 | 40.36% |
| BG241018P00087500 | 2024-06-18 11:16AM EDT | 87.50 | 1.00 | 0.30 | 1.15 | 0.00 | - | 8 | 70 | 32.26% |
| BG241018P00090000 | 2024-06-27 12:56PM EDT | 90.00 | 0.73 | 0.60 | 0.85 | 0.00 | - | 2 | 108 | 26.34% |
| BG241018P00092500 | 2024-06-25 3:25PM EDT | 92.50 | 1.05 | 0.90 | 1.20 | 0.00 | - | 102 | 369 | 26.00% |
| BG241018P00095000 | 2024-06-24 3:35PM EDT | 95.00 | 1.10 | 1.25 | 1.55 | 0.00 | - | 2 | 350 | 25.00% |
| BG241018P00097500 | 2024-06-21 3:57PM EDT | 97.50 | 2.20 | 1.70 | 2.05 | 0.00 | - | 1 | 105 | 24.33% |
| BG241018P00100000 | 2024-06-24 9:30AM EDT | 100.00 | 1.65 | 2.35 | 2.80 | 0.00 | - | 3 | 84 | 24.28% |
| BG241018P00105000 | 2024-06-21 10:05AM EDT | 105.00 | 5.45 | 4.10 | 4.30 | 0.00 | - | 2 | 317 | 21.97% |
| BG241018P00110000 | 2024-06-28 1:47PM EDT | 110.00 | 7.12 | 6.60 | 6.90 | -2.48 | -25.83% | 1 | 264 | 21.41% |
| BG241018P00115000 | 2024-06-24 3:13PM EDT | 115.00 | 9.00 | 9.80 | 10.10 | 0.00 | - | 2 | 180 | 20.15% |
| BG241018P00120000 | 2024-06-26 12:58PM EDT | 120.00 | 13.20 | 13.10 | 16.00 | 0.00 | - | 1 | 2 | 30.53% |
| BG241018P00125000 | 2024-04-18 12:35PM EDT | 125.00 | 20.20 | 21.10 | 23.70 | 0.00 | - | - | 2 | 49.20% |
