認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 80.00 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 57.23% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 85.00 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 45.19% |
| BG241018C00090000 | 2024-06-14 12:02PM EDT | 90.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018C00092500 | 2024-06-04 12:07PM EDT | 92.50 | 16.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BG241018C00095000 | 2024-05-10 2:22PM EDT | 95.00 | 13.12 | 12.30 | 12.70 | 0.00 | - | 1 | 7 | 35.71% |
| BG241018C00097500 | 2024-06-10 3:07PM EDT | 97.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG241018C00100000 | 2024-06-06 1:18PM EDT | 100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018C00105000 | 2024-06-13 2:09PM EDT | 105.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BG241018C00110000 | 2024-06-14 10:53AM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG241018C00115000 | 2024-06-14 1:56PM EDT | 115.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG241018C00120000 | 2024-06-13 3:18PM EDT | 120.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG241018C00125000 | 2024-06-14 2:36PM EDT | 125.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG241018C00130000 | 2024-05-29 10:48AM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG241018C00135000 | 2024-06-03 11:11AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BG241018C00140000 | 2024-05-14 2:13PM EDT | 140.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 33.89% |
| BG241018C00150000 | 2024-04-22 1:44PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018P00047500 | 2024-05-09 11:21AM EDT | 47.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.12% |
| BG241018P00065000 | 2024-06-07 3:49PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BG241018P00070000 | 2024-04-05 1:40PM EDT | 70.00 | 0.40 | 0.15 | 1.65 | 0.00 | - | 10 | 13 | 56.42% |
| BG241018P00075000 | 2024-05-28 2:09PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BG241018P00080000 | 2024-06-05 3:17PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BG241018P00082500 | 2024-05-21 1:53PM EDT | 82.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG241018P00085000 | 2024-06-14 12:44PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG241018P00087500 | 2024-06-14 2:23PM EDT | 87.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BG241018P00090000 | 2024-06-12 10:11AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BG241018P00092500 | 2024-06-04 12:00PM EDT | 92.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG241018P00095000 | 2024-06-11 1:26PM EDT | 95.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BG241018P00097500 | 2024-06-11 9:30AM EDT | 97.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BG241018P00100000 | 2024-06-14 10:14AM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BG241018P00105000 | 2024-06-05 9:36AM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018P00110000 | 2024-05-28 10:37AM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BG241018P00115000 | 2024-06-10 10:31AM EDT | 115.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 120.00 | 17.90 | 16.60 | 17.90 | 0.00 | - | - | 1 | 21.53% |
| BG241018P00125000 | 2024-04-18 12:35PM EDT | 125.00 | 20.20 | 21.10 | 23.70 | 0.00 | - | - | 2 | 31.52% |
