香港股市 已收市

Bunge Global SA (BG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
106.77-0.87 (-0.81%)
收市:04:00PM EDT
106.47 -0.30 (-0.28%)
收市後: 07:31PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BG241018C000800002024-04-11 12:00PM EDT80.0028.0024.5029.000.00-3352.27%
BG241018C000850002024-03-26 2:34PM EDT85.0018.4020.8021.200.00-220.00%
BG241018C000900002024-06-21 1:54PM EDT90.0016.5016.4019.700.00-29141.19%
BG241018C000925002024-06-21 11:24AM EDT92.5014.0014.6017.100.00-1836.57%
BG241018C000950002024-05-10 2:22PM EDT95.0013.1212.3012.700.00-1720.70%
BG241018C000975002024-06-28 2:27PM EDT97.5011.1711.2012.80+0.77+7.40%24932.13%
BG241018C001000002024-06-28 2:22PM EDT100.009.408.4010.40-1.20-11.32%216728.30%
BG241018C001050002024-06-28 2:47PM EDT105.006.166.807.10-1.22-16.53%1014426.40%
BG241018C001100002024-06-27 3:57PM EDT110.004.924.304.500.00-124224.97%
BG241018C001150002024-06-28 1:08PM EDT115.002.402.452.85-0.35-12.73%195724.93%
BG241018C001200002024-06-28 11:57AM EDT120.001.451.251.90-0.20-12.12%291425.89%
BG241018C001250002024-06-25 2:04PM EDT125.000.800.600.950.00-221224.50%
BG241018C001300002024-06-26 10:10AM EDT130.000.500.252.300.00-130337.84%
BG241018C001350002024-06-03 11:11AM EDT135.000.450.102.200.00-101241.48%
BG241018C001400002024-05-14 2:13PM EDT140.000.120.050.600.00-1132.08%
BG241018C001500002024-04-22 1:44PM EDT150.000.250.000.000.00-100012.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BG241018P000475002024-06-25 1:11PM EDT47.500.150.002.200.00-2497.51%
BG241018P000650002024-06-07 3:49PM EDT65.000.080.050.950.00-4854.00%
BG241018P000700002024-04-05 1:40PM EDT70.000.400.151.650.00-101353.76%
BG241018P000750002024-05-28 2:09PM EDT75.000.220.102.350.00-55250.50%
BG241018P000800002024-06-17 3:59PM EDT80.000.470.151.600.00-104646.88%
BG241018P000825002024-05-21 1:53PM EDT82.500.600.351.800.00-15944.87%
BG241018P000850002024-06-21 9:40AM EDT85.000.600.251.700.00-111340.36%
BG241018P000875002024-06-18 11:16AM EDT87.501.000.301.150.00-87032.26%
BG241018P000900002024-06-27 12:56PM EDT90.000.730.600.850.00-210826.34%
BG241018P000925002024-06-25 3:25PM EDT92.501.050.901.200.00-10236926.00%
BG241018P000950002024-06-24 3:35PM EDT95.001.101.251.550.00-235025.00%
BG241018P000975002024-06-21 3:57PM EDT97.502.201.702.050.00-110524.33%
BG241018P001000002024-06-24 9:30AM EDT100.001.652.352.800.00-38424.28%
BG241018P001050002024-06-21 10:05AM EDT105.005.454.104.300.00-231721.97%
BG241018P001100002024-06-28 1:47PM EDT110.007.126.606.90-2.48-25.83%126421.41%
BG241018P001150002024-06-24 3:13PM EDT115.009.009.8010.100.00-218020.15%
BG241018P001200002024-06-26 12:58PM EDT120.0013.2013.1016.000.00-1230.53%
BG241018P001250002024-04-18 12:35PM EDT125.0020.2021.1023.700.00--249.20%