香港股市 已收市

Bunge Global SA (BG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
106.77-0.87 (-0.81%)
收市:04:00PM EDT
106.47 -0.30 (-0.28%)
收市後: 07:31PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BG250117C000450002022-12-12 2:13PM EDT45.0051.9052.1057.000.00--60.00%
BG250117C000500002024-02-21 2:30PM EDT50.0044.0047.0052.000.00-350.00%
BG250117C000600002024-03-18 2:35PM EDT60.0037.8144.0048.500.00-21260.82%
BG250117C000650002023-04-06 10:54AM EDT65.0031.8028.5032.000.00-120.00%
BG250117C000700002024-04-16 11:00AM EDT70.0035.0032.8036.700.00-6220.00%
BG250117C000750002024-06-24 10:10AM EDT75.0033.8931.0035.500.00-1153.99%
BG250117C000800002024-04-16 12:34PM EDT80.0026.6024.5027.200.00-62824.71%
BG250117C000825002024-02-26 4:53PM EDT82.5016.0021.5024.800.00-116723.63%
BG250117C000850002024-04-09 12:35PM EDT85.0025.5021.7025.100.00-32238.62%
BG250117C000875002024-06-17 2:04PM EDT87.5019.9220.5022.600.00-42535.49%
BG250117C000900002024-06-24 3:59PM EDT90.0021.0118.3020.100.00-1322732.39%
BG250117C000925002024-06-26 3:34PM EDT92.5018.2517.2019.800.00-416238.15%
BG250117C000950002024-06-27 1:20PM EDT95.0016.3014.4017.800.00-226636.52%
BG250117C000975002024-06-27 10:09AM EDT97.5014.7012.9014.200.00-13429.02%
BG250117C001000002024-06-28 12:45PM EDT100.0012.1010.1012.60-0.40-3.20%141328.68%
BG250117C001050002024-06-28 11:52AM EDT105.009.508.809.50+0.40+4.40%1090527.30%
BG250117C001100002024-06-28 12:45PM EDT110.006.636.308.10-0.54-7.53%697829.91%
BG250117C001150002024-06-28 3:30PM EDT115.004.604.405.90-0.35-7.07%11,49428.71%
BG250117C001200002024-06-28 12:48PM EDT120.003.202.953.80-0.35-9.86%170026.43%
BG250117C001250002024-06-27 3:43PM EDT125.002.381.703.400.00-328429.04%
BG250117C001300002024-06-28 9:35AM EDT130.001.650.502.55+0.25+17.86%152629.20%
BG250117C001350002024-06-20 1:26PM EDT135.000.850.701.600.00-125427.81%
BG250117C001400002024-06-24 3:49PM EDT140.000.730.401.850.00-14431.96%
BG250117C001450002024-05-23 11:39AM EDT145.000.430.152.500.00-1537.99%
BG250117C001500002024-05-01 3:18PM EDT150.001.050.300.600.00-110028.27%
BG250117C001550002023-08-08 12:13PM EDT155.003.702.803.100.00-2946.09%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BG250117P000425002024-06-12 10:54AM EDT42.500.060.000.100.00-58753.91%
BG250117P000450002024-02-22 10:30AM EDT45.000.250.000.450.00-59157.03%
BG250117P000500002024-05-16 10:00AM EDT50.000.150.052.250.00-1769.14%
BG250117P000550002024-02-08 3:29PM EDT55.000.700.250.650.00-13450.54%
BG250117P000600002024-06-04 12:19PM EDT60.000.190.150.800.00-2850.32%
BG250117P000650002024-05-10 3:29PM EDT65.000.370.101.150.00-111648.39%
BG250117P000700002024-06-26 10:05AM EDT70.000.250.151.600.00-62246.46%
BG250117P000725002024-05-28 1:17PM EDT72.500.500.150.600.00-4065733.86%
BG250117P000750002024-05-21 1:59PM EDT75.000.700.502.500.00-228246.68%
BG250117P000775002024-05-23 9:31AM EDT77.500.900.401.000.00-198932.91%
BG250117P000800002024-06-28 11:52AM EDT80.000.680.600.80+0.03+4.62%1921128.64%
BG250117P000825002024-06-24 3:12PM EDT82.500.880.800.950.00-541927.47%
BG250117P000850002024-06-18 10:03AM EDT85.001.601.001.200.00-135726.81%
BG250117P000875002024-06-20 11:59AM EDT87.501.801.302.250.00-155930.24%
BG250117P000900002024-06-28 11:52AM EDT90.001.641.501.85-0.16-8.89%1661725.39%
BG250117P000925002024-06-13 12:04PM EDT92.502.850.953.500.00-110130.04%
BG250117P000950002024-06-27 3:53PM EDT95.002.502.403.600.00-123527.31%
BG250117P000975002024-06-21 11:04AM EDT97.503.902.953.500.00-138423.77%
BG250117P001000002024-06-24 10:31AM EDT100.003.803.706.200.00-218829.96%
BG250117P001050002024-06-25 12:10PM EDT105.005.904.206.600.00-244923.69%
BG250117P001100002024-06-27 2:48PM EDT110.008.106.509.100.00-436422.91%
BG250117P001150002024-06-18 10:14AM EDT115.0014.7010.6013.000.00-218525.04%
BG250117P001200002024-06-17 10:31AM EDT120.0017.9014.6015.300.00-1619.95%
BG250117P001250002023-12-11 12:19PM EDT125.0021.5029.5033.000.00-26161.23%
BG250117P001300002023-12-12 11:21AM EDT130.0025.5033.0038.000.00-2363.14%
BG250117P001350002023-08-02 3:48PM EDT135.0024.6021.9023.600.00--450.00%
BG250117P001450002023-08-15 11:57AM EDT145.0033.8029.8032.500.00-220.00%