認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00045000 | 2022-12-12 2:13PM EDT | 45.00 | 51.90 | 52.10 | 57.00 | 0.00 | - | - | 6 | 0.00% |
| BG250117C00050000 | 2024-02-21 2:30PM EDT | 50.00 | 44.00 | 47.00 | 52.00 | 0.00 | - | 3 | 5 | 0.00% |
| BG250117C00060000 | 2024-03-18 2:35PM EDT | 60.00 | 37.81 | 44.00 | 48.50 | 0.00 | - | 2 | 12 | 60.82% |
| BG250117C00065000 | 2023-04-06 10:54AM EDT | 65.00 | 31.80 | 28.50 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |
| BG250117C00070000 | 2024-04-16 11:00AM EDT | 70.00 | 35.00 | 32.80 | 36.70 | 0.00 | - | 6 | 22 | 0.00% |
| BG250117C00075000 | 2024-06-24 10:10AM EDT | 75.00 | 33.89 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 53.99% |
| BG250117C00080000 | 2024-04-16 12:34PM EDT | 80.00 | 26.60 | 24.50 | 27.20 | 0.00 | - | 6 | 28 | 24.71% |
| BG250117C00082500 | 2024-02-26 4:53PM EDT | 82.50 | 16.00 | 21.50 | 24.80 | 0.00 | - | 1 | 167 | 23.63% |
| BG250117C00085000 | 2024-04-09 12:35PM EDT | 85.00 | 25.50 | 21.70 | 25.10 | 0.00 | - | 3 | 22 | 38.62% |
| BG250117C00087500 | 2024-06-17 2:04PM EDT | 87.50 | 19.92 | 20.50 | 22.60 | 0.00 | - | 4 | 25 | 35.49% |
| BG250117C00090000 | 2024-06-24 3:59PM EDT | 90.00 | 21.01 | 18.30 | 20.10 | 0.00 | - | 13 | 227 | 32.39% |
| BG250117C00092500 | 2024-06-26 3:34PM EDT | 92.50 | 18.25 | 17.20 | 19.80 | 0.00 | - | 4 | 162 | 38.15% |
| BG250117C00095000 | 2024-06-27 1:20PM EDT | 95.00 | 16.30 | 14.40 | 17.80 | 0.00 | - | 2 | 266 | 36.52% |
| BG250117C00097500 | 2024-06-27 10:09AM EDT | 97.50 | 14.70 | 12.90 | 14.20 | 0.00 | - | 1 | 34 | 29.02% |
| BG250117C00100000 | 2024-06-28 12:45PM EDT | 100.00 | 12.10 | 10.10 | 12.60 | -0.40 | -3.20% | 1 | 413 | 28.68% |
| BG250117C00105000 | 2024-06-28 11:52AM EDT | 105.00 | 9.50 | 8.80 | 9.50 | +0.40 | +4.40% | 10 | 905 | 27.30% |
| BG250117C00110000 | 2024-06-28 12:45PM EDT | 110.00 | 6.63 | 6.30 | 8.10 | -0.54 | -7.53% | 6 | 978 | 29.91% |
| BG250117C00115000 | 2024-06-28 3:30PM EDT | 115.00 | 4.60 | 4.40 | 5.90 | -0.35 | -7.07% | 1 | 1,494 | 28.71% |
| BG250117C00120000 | 2024-06-28 12:48PM EDT | 120.00 | 3.20 | 2.95 | 3.80 | -0.35 | -9.86% | 1 | 700 | 26.43% |
| BG250117C00125000 | 2024-06-27 3:43PM EDT | 125.00 | 2.38 | 1.70 | 3.40 | 0.00 | - | 3 | 284 | 29.04% |
| BG250117C00130000 | 2024-06-28 9:35AM EDT | 130.00 | 1.65 | 0.50 | 2.55 | +0.25 | +17.86% | 1 | 526 | 29.20% |
| BG250117C00135000 | 2024-06-20 1:26PM EDT | 135.00 | 0.85 | 0.70 | 1.60 | 0.00 | - | 1 | 254 | 27.81% |
| BG250117C00140000 | 2024-06-24 3:49PM EDT | 140.00 | 0.73 | 0.40 | 1.85 | 0.00 | - | 1 | 44 | 31.96% |
| BG250117C00145000 | 2024-05-23 11:39AM EDT | 145.00 | 0.43 | 0.15 | 2.50 | 0.00 | - | 1 | 5 | 37.99% |
| BG250117C00150000 | 2024-05-01 3:18PM EDT | 150.00 | 1.05 | 0.30 | 0.60 | 0.00 | - | 1 | 100 | 28.27% |
| BG250117C00155000 | 2023-08-08 12:13PM EDT | 155.00 | 3.70 | 2.80 | 3.10 | 0.00 | - | 2 | 9 | 46.09% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00042500 | 2024-06-12 10:54AM EDT | 42.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 87 | 53.91% |
| BG250117P00045000 | 2024-02-22 10:30AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 91 | 57.03% |
| BG250117P00050000 | 2024-05-16 10:00AM EDT | 50.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 7 | 69.14% |
| BG250117P00055000 | 2024-02-08 3:29PM EDT | 55.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 34 | 50.54% |
| BG250117P00060000 | 2024-06-04 12:19PM EDT | 60.00 | 0.19 | 0.15 | 0.80 | 0.00 | - | 2 | 8 | 50.32% |
| BG250117P00065000 | 2024-05-10 3:29PM EDT | 65.00 | 0.37 | 0.10 | 1.15 | 0.00 | - | 1 | 116 | 48.39% |
| BG250117P00070000 | 2024-06-26 10:05AM EDT | 70.00 | 0.25 | 0.15 | 1.60 | 0.00 | - | 6 | 22 | 46.46% |
| BG250117P00072500 | 2024-05-28 1:17PM EDT | 72.50 | 0.50 | 0.15 | 0.60 | 0.00 | - | 40 | 657 | 33.86% |
| BG250117P00075000 | 2024-05-21 1:59PM EDT | 75.00 | 0.70 | 0.50 | 2.50 | 0.00 | - | 2 | 282 | 46.68% |
| BG250117P00077500 | 2024-05-23 9:31AM EDT | 77.50 | 0.90 | 0.40 | 1.00 | 0.00 | - | 1 | 989 | 32.91% |
| BG250117P00080000 | 2024-06-28 11:52AM EDT | 80.00 | 0.68 | 0.60 | 0.80 | +0.03 | +4.62% | 19 | 211 | 28.64% |
| BG250117P00082500 | 2024-06-24 3:12PM EDT | 82.50 | 0.88 | 0.80 | 0.95 | 0.00 | - | 5 | 419 | 27.47% |
| BG250117P00085000 | 2024-06-18 10:03AM EDT | 85.00 | 1.60 | 1.00 | 1.20 | 0.00 | - | 1 | 357 | 26.81% |
| BG250117P00087500 | 2024-06-20 11:59AM EDT | 87.50 | 1.80 | 1.30 | 2.25 | 0.00 | - | 1 | 559 | 30.24% |
| BG250117P00090000 | 2024-06-28 11:52AM EDT | 90.00 | 1.64 | 1.50 | 1.85 | -0.16 | -8.89% | 16 | 617 | 25.39% |
| BG250117P00092500 | 2024-06-13 12:04PM EDT | 92.50 | 2.85 | 0.95 | 3.50 | 0.00 | - | 1 | 101 | 30.04% |
| BG250117P00095000 | 2024-06-27 3:53PM EDT | 95.00 | 2.50 | 2.40 | 3.60 | 0.00 | - | 1 | 235 | 27.31% |
| BG250117P00097500 | 2024-06-21 11:04AM EDT | 97.50 | 3.90 | 2.95 | 3.50 | 0.00 | - | 13 | 84 | 23.77% |
| BG250117P00100000 | 2024-06-24 10:31AM EDT | 100.00 | 3.80 | 3.70 | 6.20 | 0.00 | - | 2 | 188 | 29.96% |
| BG250117P00105000 | 2024-06-25 12:10PM EDT | 105.00 | 5.90 | 4.20 | 6.60 | 0.00 | - | 2 | 449 | 23.69% |
| BG250117P00110000 | 2024-06-27 2:48PM EDT | 110.00 | 8.10 | 6.50 | 9.10 | 0.00 | - | 4 | 364 | 22.91% |
| BG250117P00115000 | 2024-06-18 10:14AM EDT | 115.00 | 14.70 | 10.60 | 13.00 | 0.00 | - | 2 | 185 | 25.04% |
| BG250117P00120000 | 2024-06-17 10:31AM EDT | 120.00 | 17.90 | 14.60 | 15.30 | 0.00 | - | 1 | 6 | 19.95% |
| BG250117P00125000 | 2023-12-11 12:19PM EDT | 125.00 | 21.50 | 29.50 | 33.00 | 0.00 | - | 2 | 61 | 61.23% |
| BG250117P00130000 | 2023-12-12 11:21AM EDT | 130.00 | 25.50 | 33.00 | 38.00 | 0.00 | - | 2 | 3 | 63.14% |
| BG250117P00135000 | 2023-08-02 3:48PM EDT | 135.00 | 24.60 | 21.90 | 23.60 | 0.00 | - | - | 45 | 0.00% |
| BG250117P00145000 | 2023-08-15 11:57AM EDT | 145.00 | 33.80 | 29.80 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
