認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00045000 | 2022-12-12 2:13PM EDT | 45.00 | 51.90 | 52.10 | 57.00 | 0.00 | - | - | 6 | 0.00% |
| BG250117C00050000 | 2024-02-21 2:30PM EDT | 50.00 | 44.00 | 47.00 | 52.00 | 0.00 | - | 3 | 5 | 0.00% |
| BG250117C00060000 | 2024-03-18 2:35PM EDT | 60.00 | 37.81 | 44.00 | 48.50 | 0.00 | - | 2 | 12 | 70.00% |
| BG250117C00065000 | 2023-04-06 10:54AM EDT | 65.00 | 31.80 | 28.50 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |
| BG250117C00070000 | 2024-04-16 11:00AM EDT | 70.00 | 35.00 | 32.80 | 36.70 | 0.00 | - | 6 | 22 | 57.29% |
| BG250117C00075000 | 2024-06-13 10:52AM EDT | 75.00 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG250117C00080000 | 2024-04-16 12:34PM EDT | 80.00 | 26.60 | 24.50 | 27.20 | 0.00 | - | 6 | 28 | 45.61% |
| BG250117C00082500 | 2024-02-26 4:53PM EDT | 82.50 | 16.00 | 21.50 | 24.80 | 0.00 | - | 1 | 167 | 42.62% |
| BG250117C00085000 | 2024-04-09 12:35PM EDT | 85.00 | 25.50 | 21.70 | 25.10 | 0.00 | - | 3 | 22 | 50.78% |
| BG250117C00087500 | 2024-05-28 2:54PM EDT | 87.50 | 21.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BG250117C00090000 | 2024-05-29 9:35AM EDT | 90.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BG250117C00092500 | 2024-06-12 2:13PM EDT | 92.50 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG250117C00095000 | 2024-05-24 1:28PM EDT | 95.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG250117C00097500 | 2024-05-28 2:51PM EDT | 97.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG250117C00100000 | 2024-06-06 3:27PM EDT | 100.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG250117C00105000 | 2024-06-11 1:32PM EDT | 105.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BG250117C00110000 | 2024-06-13 9:35AM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BG250117C00115000 | 2024-06-14 10:57AM EDT | 115.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG250117C00120000 | 2024-06-14 10:35AM EDT | 120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG250117C00125000 | 2024-06-05 12:03PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BG250117C00130000 | 2024-06-11 12:31PM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG250117C00135000 | 2024-06-10 3:03PM EDT | 135.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG250117C00140000 | 2024-04-16 9:35AM EDT | 140.00 | 1.08 | 0.35 | 0.50 | 0.00 | - | 1 | 43 | 24.76% |
| BG250117C00145000 | 2024-05-23 11:39AM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG250117C00150000 | 2024-05-01 3:18PM EDT | 150.00 | 1.05 | 0.30 | 0.60 | 0.00 | - | 1 | 100 | 29.98% |
| BG250117C00155000 | 2023-08-08 12:13PM EDT | 155.00 | 3.70 | 2.80 | 3.10 | 0.00 | - | 2 | 9 | 48.15% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00042500 | 2024-06-12 10:54AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BG250117P00045000 | 2024-02-22 10:30AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 91 | 53.52% |
| BG250117P00050000 | 2024-05-16 10:00AM EDT | 50.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 7 | 64.87% |
| BG250117P00055000 | 2024-02-08 3:29PM EDT | 55.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 34 | 50.59% |
| BG250117P00060000 | 2024-06-04 12:19PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BG250117P00065000 | 2024-05-10 3:29PM EDT | 65.00 | 0.37 | 0.10 | 1.15 | 0.00 | - | 1 | 116 | 44.53% |
| BG250117P00070000 | 2024-05-23 1:14PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BG250117P00072500 | 2024-05-28 1:17PM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BG250117P00075000 | 2024-05-21 1:59PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BG250117P00077500 | 2024-05-23 9:31AM EDT | 77.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG250117P00080000 | 2024-05-16 9:47AM EDT | 80.00 | 1.20 | 0.90 | 1.35 | 0.00 | - | 1 | 212 | 29.31% |
| BG250117P00082500 | 2024-05-28 12:21PM EDT | 82.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG250117P00085000 | 2024-06-13 12:58PM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BG250117P00087500 | 2024-06-14 9:52AM EDT | 87.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG250117P00090000 | 2024-06-13 10:25AM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BG250117P00092500 | 2024-06-13 12:04PM EDT | 92.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG250117P00095000 | 2024-06-12 12:45PM EDT | 95.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG250117P00097500 | 2024-06-14 10:05AM EDT | 97.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BG250117P00100000 | 2024-06-06 3:35PM EDT | 100.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BG250117P00105000 | 2024-06-13 10:27AM EDT | 105.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG250117P00110000 | 2024-06-04 2:52PM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BG250117P00115000 | 2024-06-13 11:14AM EDT | 115.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BG250117P00120000 | 2024-05-09 10:46AM EDT | 120.00 | 16.50 | 15.40 | 17.30 | 0.00 | - | 1 | 5 | 11.18% |
| BG250117P00125000 | 2023-12-11 12:19PM EDT | 125.00 | 21.50 | 29.50 | 33.00 | 0.00 | - | 2 | 61 | 52.25% |
| BG250117P00130000 | 2023-12-12 11:21AM EDT | 130.00 | 25.50 | 33.00 | 38.00 | 0.00 | - | 2 | 3 | 53.63% |
| BG250117P00135000 | 2023-08-02 3:48PM EDT | 135.00 | 24.60 | 21.90 | 23.60 | 0.00 | - | - | 45 | 0.00% |
| BG250117P00145000 | 2023-08-15 11:57AM EDT | 145.00 | 33.80 | 29.80 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
