認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG260116C00060000 | 2024-04-15 2:57PM EDT | 60.00 | 45.55 | 41.00 | 46.00 | 0.00 | - | 3 | 2 | 41.53% |
| BG260116C00075000 | 2024-06-14 11:38AM EDT | 75.00 | 32.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG260116C00080000 | 2024-04-19 12:16PM EDT | 80.00 | 35.00 | 27.00 | 30.60 | 0.00 | - | 1 | 12 | 37.02% |
| BG260116C00082500 | 2024-03-14 1:26PM EDT | 82.50 | 21.00 | 27.30 | 29.50 | 0.00 | - | 2 | 2 | 38.05% |
| BG260116C00085000 | 2024-04-08 3:14PM EDT | 85.00 | 28.70 | 27.10 | 27.70 | 0.00 | - | 1 | 9 | 37.19% |
| BG260116C00090000 | 2024-04-10 2:16PM EDT | 90.00 | 26.00 | 24.00 | 24.90 | 0.00 | - | 3 | 12 | 37.02% |
| BG260116C00092500 | 2024-05-16 3:10PM EDT | 92.50 | 21.99 | 18.10 | 22.90 | 0.00 | - | 1 | 26 | 35.45% |
| BG260116C00095000 | 2024-06-14 9:30AM EDT | 95.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG260116C00097500 | 2024-05-23 10:01AM EDT | 97.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG260116C00100000 | 2024-04-29 12:58PM EDT | 100.00 | 16.60 | 17.80 | 21.00 | 0.00 | - | 5 | 226 | 38.74% |
| BG260116C00105000 | 2024-05-29 3:08PM EDT | 105.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BG260116C00110000 | 2024-05-31 3:17PM EDT | 110.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BG260116C00115000 | 2024-06-07 9:35AM EDT | 115.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BG260116C00120000 | 2024-05-02 1:35PM EDT | 120.00 | 7.40 | 8.10 | 12.00 | 0.00 | - | 2 | 19 | 34.97% |
| BG260116C00125000 | 2024-06-13 9:34AM EDT | 125.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BG260116C00130000 | 2024-06-12 12:59PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG260116C00135000 | 2024-06-11 11:47AM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BG260116C00140000 | 2024-06-11 12:12PM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG260116C00145000 | 2024-06-11 12:28PM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG260116C00155000 | 2024-05-08 9:30AM EDT | 155.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BG260116C00160000 | 2023-11-30 12:49PM EDT | 160.00 | 3.85 | 1.80 | 2.65 | 0.00 | - | 1 | 3 | 29.34% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG260116P00045000 | 2024-03-11 9:53AM EDT | 45.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 47.46% |
| BG260116P00047500 | 2024-03-15 12:15PM EDT | 47.50 | 1.00 | 0.20 | 2.05 | 0.00 | - | 1 | 7 | 48.65% |
| BG260116P00050000 | 2024-03-07 11:31AM EDT | 50.00 | 1.23 | 0.25 | 2.15 | 0.00 | - | - | 5 | 46.53% |
| BG260116P00055000 | 2024-04-11 11:21AM EDT | 55.00 | 0.95 | 0.30 | 2.30 | 0.00 | - | 1 | 32 | 42.24% |
| BG260116P00060000 | 2024-05-21 1:41PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BG260116P00065000 | 2024-03-08 12:20PM EDT | 65.00 | 3.21 | 1.35 | 1.85 | 0.00 | - | 4 | 102 | 30.95% |
| BG260116P00070000 | 2024-04-19 2:16PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| BG260116P00075000 | 2024-06-13 11:22AM EDT | 75.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BG260116P00080000 | 2024-05-21 11:45AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG260116P00082500 | 2024-05-15 11:38AM EDT | 82.50 | 4.50 | 2.90 | 6.90 | 0.00 | - | 1 | 16 | 32.39% |
| BG260116P00085000 | 2024-06-10 10:37AM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BG260116P00087500 | 2024-05-21 10:56AM EDT | 87.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BG260116P00090000 | 2024-06-07 11:17AM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG260116P00092500 | 2024-05-24 12:25PM EDT | 92.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BG260116P00095000 | 2024-04-19 1:07PM EDT | 95.00 | 6.70 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 24.08% |
| BG260116P00097500 | 2024-06-05 9:47AM EDT | 97.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BG260116P00100000 | 2024-05-20 11:09AM EDT | 100.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BG260116P00105000 | 2024-05-23 10:29AM EDT | 105.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG260116P00110000 | 2024-05-09 10:11AM EDT | 110.00 | 13.40 | 13.70 | 16.90 | 0.00 | - | 1 | 2 | 24.44% |
| BG260116P00115000 | 2024-05-14 10:29AM EDT | 115.00 | 15.40 | 16.40 | 18.00 | 0.00 | - | - | 2 | 19.92% |
| BG260116P00125000 | 2024-05-20 10:27AM EDT | 125.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
